Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $254.9
-3.26%
$739.41 million $8,586
Jun 24, 2025 $263.48
+3.52%
$764.31 million $32,611
Jun 23, 2025 $254.38
+12.01%
$737.91 million $5,492
Jun 22, 2025 $227.1
-1.39%
$658.77 million $2,588
Jun 21, 2025 $230.22
-6.09%
$671.59 million $82,723
Jun 20, 2025 $245.05
-3.62%
$714.85 million $3,386
Jun 19, 2025 $254.26
-0.96%
$741.7 million $54,827
Jun 18, 2025 $256.71
-3.47%
$748.87 million $4,074
Jun 17, 2025 $265.96
-3.51%
$775.84 million $12,615
Jun 16, 2025 $275.66
+0.55%
$804.14 million $23,423
Jun 15, 2025 $274.14
-0.21%
$799.71 million $38,871
Jun 14, 2025 $274.73
-4.73%
$796.56 million $17,671
Jun 13, 2025 $288.38
-1.60%
$836.13 million $60,777
Jun 12, 2025 $293.08
-1.14%
$849.76 million $48,330
Jun 11, 2025 $302.85
-0.55%
$878.1 million $11,486
Jun 10, 2025 $304.48
+9.02%
$882.82 million $39,980
Jun 9, 2025 $278.99
+10.48%
$808.92 million $28,736
Jun 8, 2025 $252.53
-1.28%
$732.2 million $3,746
Jun 7, 2025 $255.82
+2.54%
$735.53 million $2,998
Jun 6, 2025 $249.49
+3.63%
$717.33 million $37,163
Jun 5, 2025 $240.76
-8.44%
$692.22 million $46,310
Jun 4, 2025 $262.96
-0.50%
$756.06 million $165,589
Jun 3, 2025 $264.28
+3.29%
$759.84 million $113,608
Jun 2, 2025 $255.28
+4.39%
$733.97 million $19,281
Jun 1, 2025 $244.96
-0.14%
$704.3 million $657
May 31, 2025 $247.08
-0.93%
$709.1 million $50,579
May 30, 2025 $248.73
+0.42%
$713.83 million $7,826
May 29, 2025 $248.72
-5.40%
$713.8 million $99,995
May 28, 2025 $262.52
-2.60%
$753.39 million $137,717
May 27, 2025 $269.84
+2.29%
$774.4 million $386,161
May 26, 2025 $263.64
-0.36%
$756.61 million $166,626
May 25, 2025 $263.94
+2.07%
$757.47 million $56,063
May 24, 2025 $258.62
+1.96%
$738.66 million $392,633
May 23, 2025 $253.76
+1.29%
$724.78 million $202,444
May 22, 2025 $249.29
+1.56%
$712.03 million $290
May 21, 2025 $247.16
-3.58%
$705.93 million $97,352
May 20, 2025 $256.34
+4.10%
$732.17 million $68,476
May 19, 2025 $246
+8.44%
$702.63 million $194,066
May 18, 2025 $226.28
+2.61%
$646.29 million $14,351
May 17, 2025 $220.53
-3.97%
$629.87 million $27,912
May 16, 2025 $230.64
+4.18%
$658.75 million $19,427
May 15, 2025 $221.75
-2.56%
$633.35 million $263,116
May 14, 2025 $227.42
-2.76%
$649.56 million $21,712
May 13, 2025 $233.88
+6.57%
$668 million $137,191
May 12, 2025 $219.71
+0.10%
$627.54 million $42,482
May 11, 2025 $219.11
-3.70%
$625.82 million $5,252
May 10, 2025 $227.18
+7.79%
$649.61 million $3,462
May 9, 2025 $210.47
+2.93%
$601.82 million $25,218
May 8, 2025 $204.13
+19.56%
$583.7 million $298,151
May 7, 2025 $170.57
-3.14%
$487.73 million $15,087