Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $94.28
-1.22%
$213.17 million $775
Jul 31, 8 PM $96.2
+0.00%
$217.5 million $322
Jul 31, 3 PM $97.05
+0.00%
$219.43 million $206
Jul 31, 1 PM $97.75
+0.00%
$221.01 million $177
Jul 31, 9 AM $97.39
+0.00%
$220.21 million $840
Jul 31, 1 AM $100.45
+1.65%
$227.12 million $1,104
Jul 30, 7 PM $99.42
+0.00%
$224.79 million $1,107
Jul 30, 5 PM $99.09
+0.00%
$224.05 million $1,039
Jul 30, 4 PM $99.22
-0.64%
$224.34 million $854
Jul 30, 2 PM $97.77
+0.00%
$221.05 million $846
Jul 30, 12 PM $98.28
+0.00%
$222.23 million $572
Jul 30, 9 AM $96.77
+0.00%
$218.81 million $829
Jul 30, 8 AM $96.64
+0.09%
$218.51 million $779
Jul 30, 5 AM $95.45
+0.00%
$215.81 million $269
Jul 30, 1 AM $94.94
+0.00%
$214.67 million $2,685
Jul 30, 12 AM $94.51
-2.43%
$213.68 million $2,627
Jul 29, 9 PM $94.77
-0.06%
$214.27 million $2,541
Jul 29, 8 PM $96.29
-0.68%
$217.71 million $200
Jul 29, 11 AM $97.2
+0.00%
$219.77 million $3,276
Jul 29, 10 AM $97.8
+0.02%
$221.12 million $3,250
Jul 29, 7 AM $97.97
+0.00%
$221.51 million $3,005
Jul 29, 6 AM $98.42
+0.00%
$222.53 million $3,149
Jul 29, 5 AM $98.52
+0.00%
$222.76 million $3,112
Jul 29, 4 AM $97.8
-0.65%
$221.14 million $3,065
Jul 29, 3 AM $98.66
+0.00%
$223.07 million $977
Jul 29, 2 AM $100.25
+0.00%
$226.67 million $1,029
Jul 29, 12 AM $100.62
-0.31%
$227.51 million $1,029
Jul 28, 6 PM $98.92
+0.00%
$223.67 million $740
Jul 28, 5 PM $98.99
-0.47%
$223.83 million $662
Jul 28, 4 PM $99.37
+0.03%
$224.67 million $125
Jul 28, 2 AM $97.52
+0.00%
$220.49 million $212
Jul 28, 1 AM $97.96
+0.00%
$221.5 million $186
Jul 28, 12 AM $98.4
+0.00%
$222.48 million $167
Jul 27, 3 PM $98.54
+0.00%
$222.81 million $291
Jul 27, 7 AM $100.62
+0.43%
$227.51 million $524
Jul 27, 12 AM $100.19
-0.47%
$226.53 million $2,408
Jul 26, 11 PM $100.21
+0.00%
$226.57 million $2,335
Jul 26, 10 PM $99.04
+1.81%
$223.94 million $2,294
Jul 26, 7 PM $97.06
-0.31%
$219.45 million $1,995
Jul 26, 6 PM $97.37
+0.00%
$220.17 million $1,745
Jul 26, 3 PM $96.48
+0.54%
$218.14 million $1,675
Jul 26, 1 PM $96.25
+0.00%
$217.62 million $1,590
Jul 26, 12 PM $95.55
+0.00%
$216.03 million $461
Jul 26, 10 AM $94.47
+2.40%
$213.6 million $414
Jul 26, 6 AM $92.42
+0.00%
$208.97 million $57
Jul 25, 2 PM $91.6
+0.00%
$206.36 million $1,472
Jul 25, 12 PM $90.66
+0.00%
$204.25 million $1,503
Jul 25, 12 AM $91.54
-1.99%
$206.22 million $889
Jul 24, 9 PM $93.37
+0.00%
$210.34 million $225
Jul 24, 8 PM $94.65
+0.00%
$213.22 million $82