Staked Aave Historical Data

STKAAVE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 94.98
+0.00%
$ 228.82 million $ 3,516
Apr 3, 1 AM $ 93.79
-0.05%
$ 225.96 million $ 3,820
Apr 2, 10 PM $ 93.9
+0.00%
$ 226.23 million $ 1,463
Apr 2, 9 PM $ 94.6
+0.00%
$ 227.91 million $ 316
Apr 2, 8 AM $ 94.04
-0.22%
$ 226.56 million $ 602
Apr 2, 7 AM $ 94.1
-0.22%
$ 226.7 million $ 603
Apr 2, 6 AM $ 94.61
+0.49%
$ 227.93 million $ 656
Apr 2, 5 AM $ 93.9
+0.28%
$ 226.23 million $ 655
Apr 2, 4 AM $ 93.79
-0.43%
$ 225.95 million $ 713
Apr 2, 3 AM $ 94.43
-0.50%
$ 227.49 million $ 713
Apr 2, 2 AM $ 95.04
-1.17%
$ 228.96 million $ 661
Apr 2, 1 AM $ 96.23
-2.35%
$ 231.83 million $ 489
Apr 2, 12 AM $ 98.05
-0.06%
$ 236.22 million $ 309
Apr 1, 11 PM $ 98.13
-0.21%
$ 236.41 million $ 308
Apr 1, 10 PM $ 98.19
-0.78%
$ 236.55 million $ 258
Apr 1, 9 PM $ 99.32
+0.61%
$ 239.28 million $ 260
Apr 1, 8 PM $ 98.47
-1.00%
$ 237.23 million $ 259
Apr 1, 7 PM $ 99.3
+0.30%
$ 239.24 million $ 261
Apr 1, 6 PM $ 99
-0.59%
$ 238.5 million $ 1,100
Apr 1, 5 PM $ 99.71
-0.83%
$ 240.22 million $ 1,106
Apr 1, 4 PM $ 100.14
+0.45%
$ 241.26 million $ 1,117
Apr 1, 3 PM $ 99.79
+0.08%
$ 240.42 million $ 1,107
Apr 1, 2 PM $ 99.52
+1.09%
$ 239.75 million $ 1,107
Apr 1, 1 PM $ 99.47
+0.17%
$ 239.64 million $ 1,093
Apr 1, 12 PM $ 99.06
+0.00%
$ 238.66 million $ 1,588
Apr 1, 11 AM $ 99.06
-0.39%
$ 238.66 million $ 1,705
Apr 1, 10 AM $ 99.33
+0.32%
$ 239.29 million $ 1,710
Apr 1, 9 AM $ 99.16
-0.89%
$ 238.9 million $ 1,705
Apr 1, 8 AM $ 99.73
-0.05%
$ 240.27 million $ 1,716
Apr 1, 7 AM $ 99.73
+0.09%
$ 240.26 million $ 1,562
Apr 1, 6 AM $ 99.61
+0.69%
$ 239.97 million $ 1,439
Apr 1, 5 AM $ 98.98
+0.81%
$ 238.45 million $ 1,001
Apr 1, 4 AM $ 98.01
-0.07%
$ 236.13 million $ 993
Apr 1, 3 AM $ 97.82
+0.71%
$ 235.68 million $ 1,164
Apr 1, 2 AM $ 97.1
-0.28%
$ 233.94 million $ 1,155
Apr 1, 1 AM $ 97.58
+0.00%
$ 235.1 million $ 1,157
Apr 1, 12 AM $ 97.64
-0.23%
$ 235.23 million $ 1,161
Mar 31, 11 PM $ 98
+0.59%
$ 236.09 million $ 1,163
Mar 31, 10 PM $ 97.13
-1.31%
$ 233.99 million $ 1,102
Mar 31, 9 PM $ 98.45
-0.08%
$ 237.19 million $ 1,108
Mar 31, 8 PM $ 98.06
+0.45%
$ 236.23 million $ 1,022
Mar 31, 7 PM $ 97.75
-0.25%
$ 235.5 million $ 1,041
Mar 31, 6 PM $ 97.67
+0.15%
$ 235.3 million $ 2,027
Mar 31, 5 PM $ 97.54
+0.69%
$ 234.98 million $ 1,940
Mar 31, 4 PM $ 96.13
-0.39%
$ 231.6 million $ 1,011
Mar 31, 3 PM $ 96.67
-0.79%
$ 232.9 million $ 998
Mar 31, 2 PM $ 98.11
+1.02%
$ 236.37 million $ 1,007
Mar 31, 1 PM $ 96.85
+0.03%
$ 233.34 million $ 975
Mar 31, 12 PM $ 96.78
+0.34%
$ 233.16 million $ 972
Mar 31, 11 AM $ 96.36
+0.62%
$ 232.15 million $ 968