Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $176.28
+0.33%
$504.07 million $14,333
May 5, 2025 $175.77
+2.22%
$502.59 million $112,757
May 4, 2025 $171.87
-2.69%
$491.46 million $333
May 3, 2025 $176.69
+2.33%
$504.59 million $112,031
May 2, 2025 $173.06
+0.72%
$494.22 million $52,987
May 1, 2025 $171.6
+5.45%
$490.05 million $28,587
Apr 30, 2025 $162.79
-0.09%
$464.89 million $33,698
Apr 29, 2025 $166.44
+1.22%
$-- $58,865
Apr 28, 2025 $165.11
-0.07%
$471.54 million $37,932
Apr 27, 2025 $165.33
-3.54%
$472.16 million $18,786
Apr 26, 2025 $170.95
+3.17%
$486.95 million $37,373
Apr 25, 2025 $165.48
-0.63%
$471.38 million $22,674
Apr 24, 2025 $166.62
-0.36%
$474.62 million $28,412
Apr 23, 2025 $166.14
+4.63%
$473.24 million $20,620
Apr 22, 2025 $148.5
+0.00%
$423 million $431
Apr 21, 2025 $141.25
-1.56%
$-- $47
Apr 15, 2025 $132.05
+0.00%
$374.07 million $350
Apr 14, 2025 $144.26
+2.86%
$-- $27
Apr 8, 2025 $125.01
+0.00%
$347.25 million $100,211
Apr 7, 2025 $124.82
+1.31%
$-- $93
Apr 6, 2025 $123.62
-18.72%
$343.39 million $276
Apr 5, 2025 $151.98
+3.22%
$425.27 million $50
Apr 4, 2025 $146.99
+0.57%
$411.31 million $125
Apr 3, 2025 $145.97
-4.02%
$408.44 million $119
Apr 2, 2025 $151.57
-8.12%
$424.11 million $60
Apr 1, 2025 $165.41
+8.52%
$462.85 million $694
Mar 31, 2025 $152.52
-0.29%
$426.77 million $350
Mar 30, 2025 $152.63
-6.80%
$427.08 million $428
Mar 29, 2025 $163.39
-1.77%
$456.34 million $146
Mar 28, 2025 $166.16
-4.26%
$464.07 million $245
Mar 27, 2025 $174.26
+0.61%
$486.69 million $33
Mar 26, 2025 $172.71
-6.24%
$482.38 million $173
Mar 25, 2025 $184.14
-1.41%
$514.29 million $109
Mar 24, 2025 $185.65
+7.16%
$518.52 million $64
Mar 23, 2025 $172.92
-1.73%
$482.96 million $299
Mar 22, 2025 $175.58
+5.61%
$506.27 million $56
Mar 21, 2025 $165.7
-2.32%
$477.79 million $479
Mar 20, 2025 $168.62
-3.11%
$486.21 million $38
Mar 19, 2025 $173.95
+6.45%
$501.58 million $78
Mar 18, 2025 $163.04
+0.55%
$470.13 million $667
Mar 17, 2025 $164.87
+0.00%
$-- $104,663
Mar 11, 2025 $170.34
+0.00%
$492.48 million $414
Mar 10, 2025 $190.56
+0.00%
$-- $2,366
Mar 4, 2025 $129.16
+0.00%
$366.76 million $222
Mar 3, 2025 $205.02
+0.00%
$-- $268,943
Feb 24, 2025 $236.37
+0.00%
$-- $43
Dec 4, 2024 $232.94
+0.00%
$-- $12,533
Dec 3, 2024 $233.66
+1.58%
$703.37 million $37,072
Dec 2, 2024 $231.05
+11.91%
$695.52 million $47,583
Dec 1, 2024 $202.67
-3.22%
$622.61 million $71,129