Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $93.56
+0.00%
$210.78 million $307
Jul 24, 1 PM $93.79
+0.00%
$211.29 million $281
Jul 24, 3 AM $94.95
+0.00%
$213.9 million $165
Jul 23, 7 PM $95.34
+0.00%
$214.79 million $334
Jul 23, 6 PM $94.89
+0.20%
$213.78 million $178
Jul 23, 2 PM $96.03
+0.00%
$216.35 million $78
Jul 23, 1 PM $96.07
+0.00%
$216.43 million $43
Jul 23, 6 AM $96.56
+0.00%
$217.52 million $147
Jul 23, 1 AM $96.89
+0.00%
$218.27 million $188
Jul 23, 12 AM $96.46
-0.70%
$-- $144
Jul 22, 9 PM $96.81
+0.00%
$218.1 million $229
Jul 22, 6 PM $96.44
+0.00%
$217.26 million $197
Jul 22, 4 PM $96.88
+0.34%
$218.26 million $195
Jul 22, 5 AM $96.63
+0.00%
$217.69 million $3,036
Jul 22, 1 AM $96.09
+0.00%
$216.48 million $3,235
Jul 21, 5 PM $95.14
+0.52%
$214.34 million $5,040
Jul 21, 3 PM $95.01
+0.00%
$214.05 million $4,994
Jul 21, 11 AM $94.78
+0.00%
$213.51 million $2,420
Jul 21, 8 AM $94.96
+1.65%
$213.93 million $4,797
Jul 21, 7 AM $93.29
+0.96%
$210.16 million $2,861
Jul 21, 6 AM $92.32
+0.00%
$207.99 million $1,158
Jul 21, 4 AM $91.55
+0.30%
$206.24 million $2,626
Jul 21, 3 AM $91.15
+0.94%
$205.34 million $2,537
Jul 21, 1 AM $89.61
+0.00%
$201.87 million $2,309
Jul 21, 12 AM $89.16
+0.24%
$200.86 million $2,228
Jul 20, 10 PM $88.44
-0.19%
$199.24 million $2,157
Jul 20, 9 PM $88.43
+0.36%
$199.22 million $1,370
Jul 20, 7 PM $88.77
+0.00%
$199.99 million $505
Jul 20, 6 PM $89.21
+0.00%
$200.98 million $488
Jul 20, 5 PM $89.11
+0.00%
$200.74 million $446
Jul 20, 4 PM $89.21
+0.00%
$200.97 million $393
Jul 20, 3 PM $89.16
+0.00%
$200.87 million $333
Jul 20, 2 PM $88.79
+0.00%
$200.04 million $523
Jul 20, 1 PM $89.98
+0.00%
$202.71 million $375
Jul 20, 10 AM $90.3
-0.08%
$203.44 million $348
Jul 20, 9 AM $90.78
-0.04%
$204.52 million $266
Jul 19, 3 PM $89.33
+0.00%
$201.24 million $57
Jul 19, 5 AM $89.8
+0.00%
$202.29 million $79
Jul 18, 10 PM $89.64
+0.00%
$200.95 million $76
Jul 18, 6 AM $88.53
-0.21%
$198.47 million $1,047
Jul 18, 5 AM $88.91
-0.62%
$199.32 million $987
Jul 18, 4 AM $88.88
-0.02%
$199.26 million $954
Jul 18, 3 AM $90.31
-0.10%
$202.46 million $152
Jul 17, 7 PM $90.69
+0.00%
$203.33 million $69
Jul 17, 1 PM $89.36
-0.62%
$200.33 million $2,216
Jul 17, 9 AM $90.58
+0.00%
$203.08 million $273
Jul 17, 6 AM $89.63
+0.00%
$200.93 million $2,367
Jul 17, 5 AM $90.19
-0.76%
$202.19 million $2,327
Jul 17, 3 AM $90.52
-0.27%
$202.93 million $942
Jul 17, 12 AM $91.05
+0.00%
$204.13 million $423