Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 94.19
+1.22%
$ 282.79 million $ 27,215
Feb 17, 2024 $ 92.93
-0.69%
$ 279.02 million $ 2,471
Feb 16, 2024 $ 93.73
+2.41%
$ 281.41 million $ 805
Feb 15, 2024 $ 91.59
+1.39%
$ 274.97 million $ 6,224
Feb 14, 2024 $ 90.31
-0.43%
$ 271.14 million $ 593
Feb 13, 2024 $ 89.3
-0.99%
$ -- $ 1,415
Feb 12, 2024 $ 90.18
+4.07%
$ 270.76 million $ 1,429
Feb 11, 2024 $ 86.63
-0.06%
$ 260.1 million $ 35,356
Feb 10, 2024 $ 86.65
+0.75%
$ 258.98 million $ 764
Feb 9, 2024 $ 85.9
+2.70%
$ 256.73 million $ 1,682
Feb 8, 2024 $ 83.7
+0.51%
$ 250.16 million $ 47,112
Feb 7, 2024 $ 83.2
-0.55%
$ 248.67 million $ 537
Feb 6, 2024 $ 83.66
+1.25%
$ 250.04 million $ 6,742
Feb 5, 2024 $ 83.92
+1.68%
$ -- $ 105
Feb 4, 2024 $ 82.61
-2.72%
$ 246.9 million $ 130
Feb 3, 2024 $ 84.91
-0.40%
$ 247.18 million $ 1,212
Feb 2, 2024 $ 85.11
+2.32%
$ 247.77 million $ 133
Feb 1, 2024 $ 83.14
+0.27%
$ 242.04 million $ 6,287
Jan 31, 2024 $ 88.7
-4.15%
$ -- $ 103
Jan 30, 2024 $ 92.42
-0.85%
$ 269.05 million $ 108
Jan 29, 2024 $ 93.21
+3.17%
$ 271.35 million $ 4,709
Jan 28, 2024 $ 90.45
-0.51%
$ 263.32 million $ 1,127
Jan 27, 2024 $ 90.89
+0.14%
$ 265.31 million $ 108,905
Jan 26, 2024 $ 90.8
+3.11%
$ 265.03 million $ 15,640
Jan 25, 2024 $ 88.12
-1.06%
$ 257.22 million $ 13,091
Jan 24, 2024 $ 89.14
+0.62%
$ 260.18 million $ 14,792
Jan 23, 2024 $ 88.48
-2.39%
$ 258.27 million $ 50,742
Jan 22, 2024 $ 90.45
-5.23%
$ 264.02 million $ 1,030
Jan 21, 2024 $ 95.43
-0.98%
$ 278.53 million $ 9,650
Jan 20, 2024 $ 96.3
+0.26%
$ 267.66 million $ 292
Jan 19, 2024 $ 95.91
-0.04%
$ 266.58 million $ 257
Jan 18, 2024 $ 95.91
-3.98%
$ 266.57 million $ 1,168
Jan 17, 2024 $ 99.56
-2.89%
$ 276.72 million $ 789
Jan 16, 2024 $ 102.47
+1.52%
$ 284.8 million $ 6,186
Jan 15, 2024 $ 100.98
+2.32%
$ 280.67 million $ 1,068
Jan 14, 2024 $ 98.5
-6.22%
$ 273.78 million $ 4,523
Jan 13, 2024 $ 105.17
+2.75%
$ 290.99 million $ 4,555
Jan 12, 2024 $ 102.27
-7.45%
$ 282.97 million $ 15,315
Jan 11, 2024 $ 110.51
+8.34%
$ 305.76 million $ 75,063
Jan 10, 2024 $ 102.09
+10.51%
$ 282.47 million $ 1,190
Jan 9, 2024 $ 92.51
-3.78%
$ 255.97 million $ 5,350
Jan 8, 2024 $ 96.06
+2.51%
$ 265.77 million $ 74,609
Jan 7, 2024 $ 93.74
-4.79%
$ 259.36 million $ 5,769
Jan 6, 2024 $ 98.45
-1.67%
$ 271.57 million $ 51,995
Jan 5, 2024 $ 99.86
-1.98%
$ 275.45 million $ 5,358
Jan 4, 2024 $ 101.88
+5.57%
$ 281.04 million $ 27,912
Jan 3, 2024 $ 96.42
-10.86%
$ 265.98 million $ 27,130
Jan 2, 2024 $ 108.14
-4.71%
$ 298.31 million $ 6,847
Jan 1, 2024 $ 109.19
+1.27%
$ 301.2 million $ 21,511
Dec 31, 2023 $ 107.92
-2.32%
$ 297.7 million $ 7,124