Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $207.35
+6.17%
$626.82 million $1,816
Nov 29, 2024 $196.11
+0.15%
$593.26 million $13,141
Nov 28, 2024 $195.04
-5.07%
$590.03 million $11,511
Nov 27, 2024 $205.48
+15.16%
$621.62 million $111,340
Nov 26, 2024 $176.9
+1.46%
$535.18 million $1,317
Nov 25, 2024 $175.02
+5.25%
$529.47 million $204,764
Nov 24, 2024 $166.19
-2.28%
$502.77 million $3,399
Nov 23, 2024 $167.29
-0.27%
$505.6 million $161,156
Nov 22, 2024 $164.45
+3.06%
$497.03 million $841
Nov 21, 2024 $159.57
+2.21%
$482.28 million $240,465
Aug 24, 2024 $137.28
-3.07%
$386.48 million $5,181
Aug 23, 2024 $141.93
-0.10%
$399.57 million $5,376
Aug 21, 2024 $130.25
+1.98%
$-- $15,235
Aug 20, 2024 $128.74
+7.61%
$362.44 million $15,245
Aug 15, 2024 $104.95
+0.10%
$-- $67,744
Aug 14, 2024 $104.99
+9.49%
$294.28 million $93,945
Aug 13, 2024 $96.68
+2.28%
$270.99 million $22,529
Aug 12, 2024 $94.65
+1.62%
$265.29 million $23,564
Jun 25, 2024 $91.42
+7.00%
$250.05 million $224
Jun 24, 2024 $85.57
+6.70%
$234.05 million $6,191
Jun 23, 2024 $80.18
-1.07%
$219.3 million $24
Jun 22, 2024 $81.07
-0.40%
$223.13 million $1,107
Jun 21, 2024 $81.36
-3.42%
$223.95 million $523
Jun 20, 2024 $84.32
-2.90%
$232.1 million $498
Jun 19, 2024 $86.95
+6.73%
$239.33 million $737
Jun 18, 2024 $81.31
-3.77%
$223.81 million $917
Jun 17, 2024 $84.63
-0.61%
$232.94 million $37
Jun 16, 2024 $85.07
-0.31%
$234.15 million $423
Jun 15, 2024 $85.29
+2.60%
$234.26 million $109
Jun 14, 2024 $83.14
-0.33%
$228.36 million $2,068
Jun 13, 2024 $83.38
-7.23%
$229.02 million $180
Jun 12, 2024 $89.89
+2.48%
$246.9 million $35
Jun 11, 2024 $87.71
+0.07%
$240.93 million $1,226
Jun 10, 2024 $92.36
-1.74%
$-- $89
Jun 9, 2024 $94.03
+0.84%
$258.27 million $91
Jun 8, 2024 $93.41
-3.05%
$256.38 million $14,707
Jun 7, 2024 $97.09
-4.05%
$266.48 million $2,002
Jun 6, 2024 $101.2
-1.91%
$277.74 million $225
Jun 5, 2024 $103.17
+1.23%
$283.17 million $776
Jun 4, 2024 $102.05
+1.76%
$280.09 million $169
Jun 3, 2024 $100.53
-1.51%
$275.91 million $125
Jun 2, 2024 $102.21
-0.67%
$280.52 million $127
Jun 1, 2024 $102.96
+0.22%
$282.39 million $843
May 31, 2024 $102.82
+1.61%
$281.99 million $21,741
May 30, 2024 $101.31
-0.72%
$277.85 million $1,356
May 29, 2024 $102.08
+0.60%
$279.96 million $272
May 28, 2024 $104.65
-1.97%
$287.02 million $502
May 27, 2024 $106.94
+0.37%
$293.29 million $13,772
May 26, 2024 $106.68
+4.05%
$292.6 million $1,234
May 25, 2024 $102.56
+4.86%
$282.15 million $11,096