Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $207.35
+6.17%
$626.82 million $1,816
Nov 29, 2024 $196.11
+0.15%
$593.26 million $13,141
Nov 28, 2024 $195.04
-5.07%
$590.03 million $11,511
Nov 27, 2024 $205.48
+15.16%
$621.62 million $111,340
Nov 26, 2024 $176.9
+1.46%
$535.18 million $1,317
Nov 25, 2024 $175.02
+5.25%
$529.47 million $204,764
Nov 24, 2024 $166.19
-2.28%
$502.77 million $3,399
Nov 23, 2024 $167.29
-0.27%
$505.6 million $161,156
Nov 22, 2024 $164.45
+3.06%
$497.03 million $841
Nov 21, 2024 $159.57
+2.21%
$482.28 million $240,465
Aug 24, 2024 $137.28
-3.07%
$386.48 million $5,181
Aug 23, 2024 $141.93
-0.10%
$399.57 million $5,376
Aug 21, 2024 $130.25
+1.98%
$-- $15,235
Aug 20, 2024 $128.74
+7.61%
$362.44 million $15,245
Aug 15, 2024 $104.95
+0.10%
$-- $67,744
Aug 14, 2024 $104.99
+9.49%
$294.28 million $93,945
Aug 13, 2024 $96.68
+2.28%
$270.99 million $22,529
Aug 12, 2024 $94.65
+1.62%
$265.29 million $23,564
Jun 25, 2024 $91.42
+7.00%
$250.05 million $224
Jun 24, 2024 $85.57
+6.70%
$234.05 million $6,191
Jun 23, 2024 $80.18
-1.07%
$219.3 million $24
Jun 22, 2024 $81.07
-0.40%
$223.13 million $1,107
Jun 21, 2024 $81.36
-3.42%
$223.95 million $523
Jun 20, 2024 $84.32
-2.90%
$232.1 million $498
Jun 19, 2024 $86.95
+6.73%
$239.33 million $737
Jun 18, 2024 $81.31
-3.77%
$223.81 million $917
Jun 17, 2024 $84.63
-0.61%
$232.94 million $37
Jun 16, 2024 $85.07
-0.31%
$234.15 million $423
Jun 15, 2024 $85.29
+2.60%
$234.26 million $109
Jun 14, 2024 $83.14
-0.33%
$228.36 million $2,068
Jun 13, 2024 $83.38
-7.23%
$229.02 million $180
Jun 12, 2024 $89.89
+2.48%
$246.9 million $35
Jun 11, 2024 $87.71
+0.07%
$240.93 million $1,226
Jun 10, 2024 $92.36
-1.74%
$-- $89
Jun 9, 2024 $94.03
+0.84%
$258.27 million $91
Jun 8, 2024 $93.41
-3.05%
$256.38 million $14,707
Jun 7, 2024 $97.09
-4.05%
$266.48 million $2,002
Jun 6, 2024 $101.2
-1.91%
$277.74 million $225
Jun 5, 2024 $103.17
+1.23%
$283.17 million $776
Jun 4, 2024 $102.05
+1.76%
$280.09 million $169
Jun 3, 2024 $100.53
-1.51%
$275.91 million $125
Jun 2, 2024 $102.21
-0.67%
$280.52 million $127
Jun 1, 2024 $102.96
+0.22%
$282.39 million $843
May 31, 2024 $102.82
+1.61%
$281.99 million $21,741
May 30, 2024 $101.31
-0.72%
$277.85 million $1,356
May 29, 2024 $102.08
+0.60%
$279.96 million $272
May 28, 2024 $104.65
-1.97%
$287.02 million $502
May 27, 2024 $106.94
+0.37%
$293.29 million $13,772
May 26, 2024 $106.68
+4.05%
$292.6 million $1,234
May 25, 2024 $102.56
+4.86%
$282.15 million $11,096