Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 96.02
+0.42%
$ 231.32 million $ 416
Mar 29, 10 AM $ 95.69
-0.40%
$ 230.53 million $ 414
Mar 29, 9 AM $ 96.42
-0.07%
$ 232.3 million $ 416
Mar 29, 8 AM $ 96.56
-0.02%
$ 232.64 million $ 418
Mar 29, 7 AM $ 96.54
-0.09%
$ 232.58 million $ 418
Mar 29, 6 AM $ 96.49
-0.58%
$ 232.47 million $ 607
Mar 29, 5 AM $ 97.07
-0.23%
$ 233.86 million $ 658
Mar 29, 4 AM $ 97.35
-0.32%
$ 234.53 million $ 659
Mar 29, 3 AM $ 97.76
+0.67%
$ 235.51 million $ 660
Mar 29, 2 AM $ 96.87
+0.34%
$ 233.36 million $ 561
Mar 29, 1 AM $ 96.59
+0.04%
$ 232.69 million $ 561
Mar 29, 12 AM $ 96.43
-0.19%
$ 232.33 million $ 459
Mar 28, 11 PM $ 96.71
-0.83%
$ 232.98 million $ 410
Mar 28, 10 PM $ 97.41
-0.54%
$ 234.68 million $ 317
Mar 28, 9 PM $ 97.87
-0.30%
$ 235.78 million $ 318
Mar 28, 8 PM $ 98.05
-0.11%
$ 236.23 million $ 170
Mar 28, 7 PM $ 98.07
-0.27%
$ 236.26 million $ 1,141
Mar 28, 6 PM $ 97.88
+0.13%
$ 235.81 million $ 1,141
Mar 28, 5 PM $ 97.96
-0.27%
$ 236.01 million $ 1,141
Mar 28, 4 PM $ 98.5
+1.11%
$ 237.29 million $ 1,141
Mar 28, 3 PM $ 97.42
+0.13%
$ 234.69 million $ 1,141
Mar 28, 2 PM $ 97.12
-0.64%
$ 233.98 million $ 2,613
Mar 28, 1 PM $ 97.11
+0.24%
$ 233.95 million $ 1,971
Mar 28, 12 PM $ 97.12
+0.12%
$ 233.98 million $ 8,001
Mar 28, 11 AM $ 96.77
+0.03%
$ 233.14 million $ 9,148
Mar 28, 10 AM $ 96.66
-0.51%
$ 232.87 million $ 9,127
Mar 28, 9 AM $ 97.22
-0.59%
$ 234.22 million $ 9,663
Mar 28, 8 AM $ 97.86
+0.26%
$ 235.77 million $ 9,716
Mar 28, 7 AM $ 97.53
+0.16%
$ 234.97 million $ 9,701
Mar 28, 6 AM $ 97.39
+0.58%
$ 234.63 million $ 9,680
Mar 28, 5 AM $ 96.81
-0.04%
$ 233.23 million $ 9,567
Mar 28, 4 AM $ 96.49
-0.50%
$ 232.47 million $ 9,566
Mar 28, 3 AM $ 96.99
-0.11%
$ 233.67 million $ 9,525
Mar 28, 2 AM $ 97.25
-0.17%
$ 234.29 million $ 12,792
Mar 28, 1 AM $ 97.47
-0.90%
$ 234.82 million $ 15,141
Mar 28, 12 AM $ 98.54
-0.03%
$ 237.41 million $ 15,206
Mar 27, 11 PM $ 98.34
+0.24%
$ 236.92 million $ 15,144
Mar 27, 10 PM $ 98.26
-0.22%
$ 236.72 million $ 15,097
Mar 27, 9 PM $ 98.53
+0.36%
$ 237.38 million $ 15,019
Mar 27, 8 PM $ 98.23
-0.06%
$ 236.65 million $ 14,983
Mar 27, 7 PM $ 98.39
-0.59%
$ 237.03 million $ 14,995
Mar 27, 6 PM $ 99.19
-0.53%
$ 238.97 million $ 14,716
Mar 27, 5 PM $ 99.84
-0.41%
$ 240.54 million $ 10,814
Mar 27, 4 PM $ 99.99
-0.83%
$ 240.88 million $ 10,902
Mar 27, 3 PM $ 101.55
+1.13%
$ 244.65 million $ 11,012
Mar 27, 2 PM $ 100.39
-0.21%
$ 241.85 million $ 9,464
Mar 27, 1 PM $ 101.01
-0.11%
$ 243.35 million $ 9,406
Mar 27, 12 PM $ 101.06
-0.40%
$ 243.48 million $ 9,448
Mar 27, 11 AM $ 101.5
-1.13%
$ 244.53 million $ 2,653
Mar 27, 10 AM $ 102.84
-2.13%
$ 247.77 million $ 2,482