Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $92.12
+0.00%
$206.53 million $646
Jul 16, 4 PM $92.29
-1.02%
$206.9 million $661
Jul 16, 3 PM $93.28
+0.00%
$209.12 million $438
Jul 16, 12 PM $93.97
+0.00%
$210.67 million $404
Jul 16, 7 AM $95.64
-0.59%
$214.41 million $428
Jul 16, 6 AM $96.21
+0.00%
$215.7 million $441
Jul 15, 11 PM $96.09
+0.00%
$215.42 million $543
Jul 15, 9 PM $97.19
+0.00%
$217.89 million $260
Jul 15, 4 PM $96.47
+0.00%
$216.28 million $410
Jul 15, 3 PM $97.8
+0.00%
$219.25 million $311
Jul 15, 2 PM $98.74
-0.59%
$221.36 million $206
Jul 15, 1 PM $99.15
+1.14%
$222.28 million $149
Jul 15, 11 AM $97.89
+0.00%
$219.46 million $2,060
Jul 15, 7 AM $98.18
+0.00%
$220.11 million $325
Jul 15, 3 AM $98.55
+0.00%
$220.93 million $1,855
Jul 15, 2 AM $98.63
+0.00%
$221.12 million $1,841
Jul 15, 12 AM $99.06
+0.09%
$222.08 million $1,496
Jul 14, 11 PM $98.62
+0.18%
$221.09 million $274
Jul 14, 10 PM $98.62
+0.31%
$221.09 million $274
Jul 14, 9 PM $98.47
-0.40%
$220.75 million $466
Jul 14, 8 PM $98.91
-0.31%
$221.75 million $467
Jul 14, 7 PM $98.5
+0.07%
$220.84 million $466
Jul 14, 6 PM $98.44
-0.50%
$220.68 million $466
Jul 14, 5 PM $99.32
-0.31%
$222.67 million $512
Jul 14, 4 PM $99.84
+0.54%
$223.82 million $514
Jul 14, 3 PM $99.51
+1.34%
$223.09 million $321
Jul 14, 2 PM $98.04
-0.19%
$219.8 million $757
Jul 14, 1 PM $98.35
+0.81%
$220.49 million $700
Jul 14, 12 PM $97.41
+1.44%
$218.39 million $569
Jul 14, 11 AM $95.99
+0.05%
$215.19 million $462
Jul 14, 10 AM $95.9
+0.00%
$214.99 million $8,623
Jul 14, 9 AM $95.93
+0.66%
$215.06 million $8,626
Jul 14, 8 AM $95.43
+0.40%
$213.93 million $8,477
Jul 14, 7 AM $95.48
-0.18%
$214.06 million $8,482
Jul 14, 6 AM $95.42
-0.09%
$213.91 million $8,640
Jul 14, 5 AM $95.6
-0.10%
$214.32 million $8,656
Jul 14, 4 AM $95.91
+0.17%
$215.02 million $8,713
Jul 14, 3 AM $95.74
+0.34%
$214.64 million $8,741
Jul 14, 2 AM $95.62
-0.13%
$214.38 million $8,732
Jul 14, 1 AM $95.72
+0.35%
$214.59 million $8,803
Jul 14, 12 AM $94.85
+0.60%
$212.65 million $8,725
Jul 13, 11 PM $93.94
+0.36%
$210.61 million $9,698
Jul 13, 10 PM $93.68
+0.18%
$210.02 million $9,848
Jul 13, 9 PM $93.33
-0.64%
$209.24 million $15,052
Jul 13, 8 PM $93.95
-0.64%
$210.62 million $15,145
Jul 13, 7 PM $94.46
+0.40%
$211.77 million $15,223
Jul 13, 6 PM $94.14
+0.49%
$211.05 million $15,174
Jul 13, 5 PM $93.43
-1.45%
$209.45 million $15,020
Jul 13, 4 PM $95
+0.46%
$212.97 million $15,039
Jul 13, 3 PM $95.07
-0.37%
$213.14 million $15,115