Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $97.69
-3.44%
$268.76 million $347
May 23, 2024 $94.02
+1.20%
$258.66 million $695
May 22, 2024 $92.91
-2.03%
$255.6 million $9,454
May 21, 2024 $94.41
-2.09%
$259.72 million $730
May 20, 2024 $96
+14.26%
$264.09 million $1,655
May 19, 2024 $84.05
-3.39%
$231.23 million $1,743
May 18, 2024 $86.94
+0.25%
$238.67 million $6,185
May 17, 2024 $86.69
+2.64%
$237.97 million $443
May 16, 2024 $84.54
-0.15%
$232.09 million $151
May 15, 2024 $84.65
+7.22%
$232.39 million $1,163
May 14, 2024 $79.52
-2.37%
$218.3 million $4,474
May 13, 2024 $81.41
-0.78%
$223.48 million $4,764
May 12, 2024 $82.08
+0.94%
$225.32 million $55
May 11, 2024 $81.21
-1.53%
$223.09 million $6,208
May 10, 2024 $83.41
-5.84%
$229.14 million $2,113
May 9, 2024 $88.58
+4.13%
$243.34 million $1,991
May 8, 2024 $85.24
-1.94%
$234.17 million $614
May 7, 2024 $87.12
+0.75%
$239.33 million $3,903
May 6, 2024 $86.55
-2.51%
$237.77 million $3,431
May 5, 2024 $88.74
+5.88%
$243.77 million $44,841
May 4, 2024 $83.85
-4.98%
$230.22 million $146,770
May 3, 2024 $88.16
+4.59%
$242.05 million $8,856
May 2, 2024 $84.31
-0.08%
$231.49 million $29,298
May 1, 2024 $82.5
-0.45%
$-- $722
Apr 30, 2024 $82.99
-6.46%
$227.85 million $33,116
Apr 29, 2024 $88.76
-0.91%
$243.71 million $7,690
Apr 28, 2024 $89.61
-1.67%
$246.04 million $91
Apr 27, 2024 $91.27
+2.59%
$253.41 million $3,790
Apr 26, 2024 $88.98
-2.10%
$247.05 million $373
Apr 25, 2024 $90.99
+0.09%
$252.63 million $1,581
Apr 24, 2024 $91.39
-2.78%
$253.76 million $9,478
Apr 23, 2024 $93.99
-1.95%
$260.98 million $17,197
Apr 22, 2024 $95.82
+5.84%
$266.04 million $3,968
Apr 21, 2024 $90.46
-0.82%
$251.16 million $535
Apr 20, 2024 $91.17
+7.14%
$246.47 million $9,950
Apr 19, 2024 $85.34
+0.70%
$230.71 million $81
Apr 18, 2024 $84.76
+2.01%
$229.14 million $108
Apr 17, 2024 $83.18
-3.29%
$224.86 million $824
Apr 16, 2024 $85.81
+1.90%
$231.96 million $338
Apr 15, 2024 $84.39
-3.33%
$228.13 million $728
Apr 14, 2024 $87.38
+11.06%
$236.23 million $79,602
Apr 13, 2024 $78.83
-20.29%
$218.72 million $123,470
Apr 12, 2024 $99.05
-15.25%
$274.84 million $60,255
Apr 11, 2024 $117.1
-8.05%
$324.91 million $536
Apr 10, 2024 $126.85
+0.75%
$351.97 million $18,207
Apr 9, 2024 $125.25
-2.33%
$347.53 million $23,492
Apr 8, 2024 $128.14
+5.41%
$355.57 million $71,234
Apr 7, 2024 $121.91
+3.58%
$338.27 million $2,196
Apr 6, 2024 $117.83
+4.33%
$326.94 million $2,052
Apr 5, 2024 $113.22
-2.01%
$314.16 million $1,509