Staked Aave Historical Data

STKAAVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 102.84
-2.13%
$ 247.77 million $ 2,482
Mar 27, 9 AM $ 105.3
+0.14%
$ 253.68 million $ 4,714
Mar 27, 8 AM $ 104.97
-0.95%
$ 252.88 million $ 4,714
Mar 27, 7 AM $ 105.84
+0.24%
$ 254.99 million $ 4,717
Mar 27, 6 AM $ 105.63
-0.03%
$ 254.47 million $ 6,026
Mar 27, 5 AM $ 104.59
+0.00%
$ 251.97 million $ 6,026
Mar 27, 4 AM $ 104.59
-0.19%
$ 251.97 million $ 6,026
Mar 27, 3 AM $ 106.09
+0.55%
$ 255.58 million $ 6,096
Mar 27, 2 AM $ 105.51
+0.33%
$ 254.2 million $ 7,739
Mar 27, 1 AM $ 105.06
-0.40%
$ 253.11 million $ 7,377
Mar 27, 12 AM $ 105.32
+0.42%
$ 253.74 million $ 1,825
Mar 26, 11 PM $ 104.85
-0.02%
$ 252.61 million $ 6,447
Mar 26, 10 PM $ 104.9
-0.52%
$ 252.72 million $ 6,551
Mar 26, 9 PM $ 105.5
+0.12%
$ 254.17 million $ 9,536
Mar 26, 8 PM $ 105.41
+0.99%
$ 253.94 million $ 9,530
Mar 26, 7 PM $ 104.28
-0.11%
$ 251.23 million $ 9,468
Mar 26, 6 PM $ 104.31
-1.08%
$ 251.31 million $ 9,470
Mar 26, 5 PM $ 105.55
+0.40%
$ 254.29 million $ 9,569
Mar 26, 4 PM $ 105.16
-0.31%
$ 253.35 million $ 9,661
Mar 26, 3 PM $ 105.53
-0.66%
$ 254.25 million $ 6,743
Mar 26, 2 PM $ 106.3
-0.65%
$ 256.09 million $ 7,243
Mar 26, 1 PM $ 106.76
+0.74%
$ 257.21 million $ 7,291
Mar 26, 12 PM $ 106.02
-0.35%
$ 255.42 million $ 7,633
Mar 26, 11 AM $ 106.35
-0.16%
$ 256.21 million $ 7,691
Mar 26, 10 AM $ 106.56
+0.07%
$ 256.71 million $ 10,472
Mar 26, 9 AM $ 106.5
-1.04%
$ 256.59 million $ 10,409
Mar 26, 8 AM $ 107.68
-0.30%
$ 259.43 million $ 10,517
Mar 26, 7 AM $ 107.97
-0.06%
$ 260.11 million $ 10,542
Mar 26, 6 AM $ 107.99
-0.44%
$ 260.16 million $ 10,475
Mar 26, 5 AM $ 108.69
-1.20%
$ 261.86 million $ 10,368
Mar 26, 4 AM $ 110.02
-0.39%
$ 265.05 million $ 10,170
Mar 26, 3 AM $ 110.46
-0.46%
$ 266.13 million $ 9,623
Mar 26, 2 AM $ 110.97
-1.11%
$ 267.34 million $ 10,279
Mar 26, 1 AM $ 112.22
+0.28%
$ 270.37 million $ 8,708
Mar 26, 12 AM $ 111.92
-0.37%
$ 269.62 million $ 8,824
Mar 25, 11 PM $ 112.34
-0.37%
$ 270.65 million $ 3,894
Mar 25, 10 PM $ 112.76
+0.42%
$ 271.67 million $ 3,965
Mar 25, 9 PM $ 112.3
+0.35%
$ 270.54 million $ 4,066
Mar 25, 8 PM $ 111.89
-0.45%
$ 269.56 million $ 4,668
Mar 25, 7 PM $ 112.41
-0.06%
$ 270.82 million $ 4,912
Mar 25, 6 PM $ 112.49
-1.80%
$ 271 million $ 4,915
Mar 25, 5 PM $ 114.6
-0.53%
$ 276.1 million $ 4,946
Mar 25, 4 PM $ 115.22
+1.06%
$ 277.58 million $ 5,062
Mar 25, 3 PM $ 114.01
-0.62%
$ 274.67 million $ 5,024
Mar 25, 2 PM $ 114.72
-0.66%
$ 276.39 million $ 5,045
Mar 25, 1 PM $ 115.48
+0.72%
$ 278.22 million $ 15,353
Mar 25, 12 PM $ 114.66
-0.23%
$ 276.24 million $ 15,263
Mar 25, 11 AM $ 114.92
+0.68%
$ 276.87 million $ 15,274
Mar 25, 10 AM $ 114.07
+1.01%
$ 274.8 million $ 13,309
Mar 25, 9 AM $ 113.12
-0.29%
$ 272.52 million $ 12,951