Staked Aave Historical Data

STKAAVE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 99.36
-0.61%
$ 297.43 million $ 3,028
Nov 9, 2023 $ 100.25
+1.40%
$ 300.03 million $ 23,196
Nov 8, 2023 $ 99.02
+2.32%
$ 296.12 million $ 709
Nov 7, 2023 $ 96.62
-3.78%
$ 288.27 million $ 13,475
Nov 6, 2023 $ 99.76
+11.58%
$ 297.42 million $ 537
Nov 5, 2023 $ 89.5
-1.05%
$ 266.82 million $ 60
Nov 4, 2023 $ 90.37
-0.38%
$ 269.29 million $ 654
Nov 3, 2023 $ 90.65
-1.07%
$ 269.99 million $ 49,282
Nov 2, 2023 $ 91.65
+3.65%
$ 268.46 million $ 816
Nov 1, 2023 $ 88.11
+9.20%
$ 258.18 million $ 2,451
Oct 31, 2023 $ 80.72
-3.13%
$ 235.8 million $ 24,028
Oct 30, 2023 $ 83.32
-0.88%
$ 243.41 million $ 1,524
Oct 29, 2023 $ 84.13
+5.64%
$ 245.43 million $ 39
Oct 28, 2023 $ 79.67
+2.92%
$ 232.4 million $ 16,845
Oct 27, 2023 $ 77.45
-2.84%
$ 225.94 million $ 2,514
Oct 26, 2023 $ 79.83
-5.51%
$ 233.4 million $ 8,701
Oct 25, 2023 $ 84.31
+2.84%
$ 246.26 million $ 12,994
Oct 24, 2023 $ 81.99
-1.34%
$ 239.36 million $ 1,123
Oct 23, 2023 $ 82.92
+5.96%
$ 242.09 million $ 13,264
Oct 22, 2023 $ 78.33
+12.50%
$ 228.68 million $ 59,394
Oct 21, 2023 $ 69.58
+6.32%
$ 203.17 million $ 14,622
Oct 20, 2023 $ 65.4
-4.78%
$ 190.48 million $ 326
Oct 19, 2023 $ 61.54
-0.33%
$ -- $ 1,742
Oct 18, 2023 $ 61.71
-0.99%
$ 179.08 million $ 1,747
Oct 17, 2023 $ 62
-3.83%
$ -- $ 334
Oct 16, 2023 $ 64.56
+1.43%
$ 187.39 million $ 2,200
Oct 15, 2023 $ 63.75
-0.58%
$ 185.03 million $ 183
Oct 14, 2023 $ 64.06
+0.02%
$ 185.91 million $ 569
Oct 12, 2023 $ 63.36
+0.69%
$ -- $ 3,189
Oct 11, 2023 $ 62.89
-0.88%
$ 182.23 million $ 3,165
Oct 10, 2023 $ 63.46
+1.04%
$ 183.96 million $ 6,494
Oct 9, 2023 $ 62.86
-1.40%
$ 182.63 million $ 14,907
Oct 8, 2023 $ 63.72
-1.58%
$ 185.08 million $ 6,426
Oct 7, 2023 $ 64.8
-4.30%
$ 188.14 million $ 8,291
Oct 6, 2023 $ 67.73
+2.57%
$ 196.61 million $ 23,371
Oct 5, 2023 $ 65.62
-4.79%
$ 190.44 million $ 6,500
Oct 3, 2023 $ 63.62
-6.08%
$ 184.51 million $ 1,193
Oct 2, 2023 $ 67.71
-3.94%
$ 197.55 million $ 1,435
Oct 1, 2023 $ 70.53
+6.59%
$ 205.79 million $ 1,138
Sep 30, 2023 $ 66.12
+2.15%
$ 192.7 million $ 241
Sep 29, 2023 $ 64.74
+1.09%
$ 188.05 million $ 20,077
Sep 28, 2023 $ 64.05
+8.31%
$ 186.04 million $ 693
Sep 27, 2023 $ 59.13
-2.16%
$ 172.65 million $ 66,340
Sep 26, 2023 $ 60.38
-1.65%
$ 176.38 million $ 20,571
Sep 25, 2023 $ 60.68
+0.22%
$ 177.27 million $ 569
Sep 24, 2023 $ 60.55
-0.95%
$ 176.91 million $ 568
Sep 22, 2023 $ 61.13
+1.64%
$ -- $ 7,049
Sep 21, 2023 $ 60.12
-7.18%
$ 173.71 million $ 7,383
Sep 20, 2023 $ 64.74
+8.38%
$ 187.07 million $ 9,976
Sep 19, 2023 $ 59.72
+1.98%
$ 172.55 million $ 6,091