Staked Aave Historical Data

STKAAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 113.12
-0.29%
$ 272.52 million $ 12,951
Mar 25, 8 AM $ 113.37
+0.83%
$ 273.14 million $ 13,011
Mar 25, 7 AM $ 112.33
-0.16%
$ 270.61 million $ 10,568
Mar 25, 6 AM $ 112.44
+0.19%
$ 270.88 million $ 10,573
Mar 25, 5 AM $ 112.39
+0.83%
$ 270.76 million $ 12,819
Mar 25, 4 AM $ 111.64
-0.15%
$ 268.95 million $ 12,751
Mar 25, 3 AM $ 111.48
-0.51%
$ 268.58 million $ 12,096
Mar 25, 2 AM $ 112
-0.53%
$ 269.82 million $ 12,006
Mar 25, 1 AM $ 112.21
-0.49%
$ 270.33 million $ 12,053
Mar 25, 12 AM $ 112.19
+0.21%
$ 270.28 million $ 12,187
Mar 24, 11 PM $ 111.84
+0.18%
$ 269.44 million $ 16,372
Mar 24, 10 PM $ 111.64
+0.26%
$ 268.95 million $ 16,221
Mar 24, 9 PM $ 110.72
-0.16%
$ 266.75 million $ 16,033
Mar 24, 8 PM $ 110.8
+2.00%
$ 266.94 million $ 15,884
Mar 24, 7 PM $ 108.83
+0.19%
$ 262.19 million $ 14,713
Mar 24, 6 PM $ 108.31
+0.54%
$ 260.94 million $ 14,480
Mar 24, 5 PM $ 108.01
-0.73%
$ 260.21 million $ 14,277
Mar 24, 4 PM $ 109.12
-0.34%
$ 262.89 million $ 14,395
Mar 24, 3 PM $ 109.28
+1.12%
$ 263.27 million $ 15,917
Mar 24, 2 PM $ 108.56
-0.75%
$ 261.55 million $ 14,538
Mar 24, 1 PM $ 109.97
-0.43%
$ 264.95 million $ 14,703
Mar 24, 12 PM $ 110.11
-0.34%
$ 265.28 million $ 6,355
Mar 24, 11 AM $ 109.96
-0.39%
$ 264.91 million $ 6,358
Mar 24, 10 AM $ 110.01
-0.24%
$ 265.03 million $ 6,478
Mar 24, 9 AM $ 109.66
-0.82%
$ 264.18 million $ 6,471
Mar 24, 8 AM $ 110.08
+0.57%
$ 265.2 million $ 6,488
Mar 24, 7 AM $ 109.72
+0.74%
$ 264.33 million $ 6,424
Mar 24, 6 AM $ 108.91
+0.03%
$ 262.39 million $ 6,392
Mar 24, 5 AM $ 108.88
-0.34%
$ 262.31 million $ 108
Mar 24, 4 AM $ 109.28
-0.71%
$ 263.27 million $ 536
Mar 24, 3 AM $ 109.98
-0.02%
$ 264.96 million $ 560
Mar 24, 2 AM $ 110.1
+0.62%
$ 265.25 million $ 564
Mar 24, 1 AM $ 109.38
-0.23%
$ 263.51 million $ 592
Mar 24, 12 AM $ 109.34
-0.25%
$ 263.43 million $ 592
Mar 23, 11 PM $ 109.58
-0.15%
$ 264 million $ 593
Mar 23, 10 PM $ 109.73
-0.41%
$ 264.36 million $ 166
Mar 23, 9 PM $ 110.19
+0.06%
$ 265.47 million $ 166
Mar 23, 8 PM $ 110.33
+0.26%
$ 265.8 million $ 166
Mar 23, 7 PM $ 110.38
-0.12%
$ 265.92 million $ 138
Mar 23, 6 PM $ 110.41
-0.21%
$ 266 million $ 138
Mar 23, 5 PM $ 110.79
+0.66%
$ 266.9 million $ 138
Mar 23, 4 PM $ 109.49
-0.18%
$ 263.78 million $ 825
Mar 23, 3 PM $ 110.11
-0.54%
$ 265.27 million $ 824
Mar 23, 2 PM $ 110.92
+0.41%
$ 267.23 million $ 825
Mar 23, 1 PM $ 109.83
-0.26%
$ 264.6 million $ 825
Mar 23, 12 PM $ 110.28
+0.18%
$ 265.68 million $ 825
Mar 23, 11 AM $ 110.5
+4.92%
$ 266.22 million $ 1,617
Mar 23, 10 AM $ 105.23
+0.08%
$ 253.52 million $ 1,213
Mar 23, 9 AM $ 105.15
-0.50%
$ 253.32 million $ 1,264
Mar 23, 8 AM $ 105.88
+0.29%
$ 255.09 million $ 1,269