Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $90.31
-0.43%
$271.14 million $593
Feb 13, 2024 $89.3
-0.99%
$-- $1,415
Feb 12, 2024 $90.18
+4.07%
$270.76 million $1,429
Feb 11, 2024 $86.63
-0.06%
$260.1 million $35,356
Feb 10, 2024 $86.65
+0.75%
$258.98 million $764
Feb 9, 2024 $85.9
+2.70%
$256.73 million $1,682
Feb 8, 2024 $83.7
+0.51%
$250.16 million $47,112
Feb 7, 2024 $83.2
-0.55%
$248.67 million $537
Feb 6, 2024 $83.66
+1.25%
$250.04 million $6,742
Feb 5, 2024 $83.92
+1.68%
$-- $105
Feb 4, 2024 $82.61
-2.72%
$246.9 million $130
Feb 3, 2024 $84.91
-0.40%
$247.18 million $1,212
Feb 2, 2024 $85.11
+2.32%
$247.77 million $133
Feb 1, 2024 $83.14
+0.27%
$242.04 million $6,287
Jan 31, 2024 $88.7
-4.15%
$-- $103
Jan 30, 2024 $92.42
-0.85%
$269.05 million $108
Jan 29, 2024 $93.21
+3.17%
$271.35 million $4,709
Jan 28, 2024 $90.45
-0.51%
$263.32 million $1,127
Jan 27, 2024 $90.89
+0.14%
$265.31 million $108,905
Jan 26, 2024 $90.8
+3.11%
$265.03 million $15,640
Jan 25, 2024 $88.12
-1.06%
$257.22 million $13,091
Jan 24, 2024 $89.14
+0.62%
$260.18 million $14,792
Jan 23, 2024 $88.48
-2.39%
$258.27 million $50,742
Jan 22, 2024 $90.45
-5.23%
$264.02 million $1,030
Jan 21, 2024 $95.43
-0.98%
$278.53 million $9,650
Jan 20, 2024 $96.3
+0.26%
$267.66 million $292
Jan 19, 2024 $95.91
-0.04%
$266.58 million $257
Jan 18, 2024 $95.91
-3.98%
$266.57 million $1,168
Jan 17, 2024 $99.56
-2.89%
$276.72 million $789
Jan 16, 2024 $102.47
+1.52%
$284.8 million $6,186
Jan 15, 2024 $100.98
+2.32%
$280.67 million $1,068
Jan 14, 2024 $98.5
-6.22%
$273.78 million $4,523
Jan 13, 2024 $105.17
+2.75%
$290.99 million $4,555
Jan 12, 2024 $102.27
-7.45%
$282.97 million $15,315
Jan 11, 2024 $110.51
+8.34%
$305.76 million $75,063
Jan 10, 2024 $102.09
+10.51%
$282.47 million $1,190
Jan 9, 2024 $92.51
-3.78%
$255.97 million $5,350
Jan 8, 2024 $96.06
+2.51%
$265.77 million $74,609
Jan 7, 2024 $93.74
-4.79%
$259.36 million $5,769
Jan 6, 2024 $98.45
-1.67%
$271.57 million $51,995
Jan 5, 2024 $99.86
-1.98%
$275.45 million $5,358
Jan 4, 2024 $101.88
+5.57%
$281.04 million $27,912
Jan 3, 2024 $96.42
-10.86%
$265.98 million $27,130
Jan 2, 2024 $108.14
-4.71%
$298.31 million $6,847
Jan 1, 2024 $109.19
+1.27%
$301.2 million $21,511
Dec 31, 2023 $107.92
-2.32%
$297.7 million $7,124
Dec 30, 2023 $110.66
-0.66%
$324.84 million $633
Dec 29, 2023 $111.98
-5.50%
$328.72 million $26,198
Dec 28, 2023 $117.53
+4.69%
$345.01 million $16,125
Dec 27, 2023 $111.31
+8.25%
$326.74 million $9,230