Staked Aave Historical Data

STKAAVE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 58.55
-0.21%
$ 169.37 million $ 1,839
Sep 17, 2023 $ 58.63
+0.17%
$ 169.44 million $ 491
Sep 16, 2023 $ 58.48
+6.34%
$ 169 million $ 464
Sep 15, 2023 $ 55.03
+5.43%
$ 159.04 million $ 2,856
Sep 14, 2023 $ 52.13
-0.69%
$ 150.66 million $ 1,049
Sep 13, 2023 $ 52.51
+0.87%
$ 151.76 million $ 716
Sep 12, 2023 $ 52.11
+1.54%
$ 150.58 million $ 843
Sep 11, 2023 $ 51.28
-1.25%
$ 148.28 million $ 2,573
Sep 9, 2023 $ 54.15
+0.04%
$ -- $ 146
Sep 8, 2023 $ 54.12
+0.27%
$ 156.53 million $ 146
Sep 7, 2023 $ 53.72
+1.14%
$ 156.08 million $ 498
Sep 6, 2023 $ 53.14
-1.00%
$ 154.42 million $ 1,802
Aug 31, 2023 $ 55.22
-0.41%
$ -- $ 975
Aug 30, 2023 $ 55.45
-0.90%
$ 161.73 million $ 2,735
Aug 29, 2023 $ 55.83
-3.09%
$ 162.86 million $ 8,201
Aug 28, 2023 $ 57.65
-0.40%
$ 168.15 million $ 486
Aug 27, 2023 $ 57.84
+2.20%
$ 168.67 million $ 2,974
Aug 26, 2023 $ 56.56
-0.07%
$ 165.92 million $ 263
Aug 25, 2023 $ 56.6
-0.41%
$ 166.03 million $ 6,048
Aug 24, 2023 $ 56.65
+0.21%
$ 165.86 million $ 3,663
Aug 23, 2023 $ 56.48
+3.99%
$ 169.93 million $ 771
Aug 22, 2023 $ 54.28
-1.58%
$ 163.3 million $ 424
Aug 21, 2023 $ 55.2
-0.72%
$ 171.72 million $ 1,048
Aug 18, 2023 $ 55.74
+2.55%
$ 173.89 million $ 101,215
Aug 17, 2023 $ 54.38
-1.22%
$ 169.5 million $ 101,234
Aug 16, 2023 $ 60.16
-4.47%
$ 187.52 million $ 1,049
Aug 15, 2023 $ 63
+0.36%
$ 196.99 million $ 1,099
Aug 14, 2023 $ 64.81
-0.10%
$ 202.63 million $ 646
Aug 13, 2023 $ 64.9
+1.61%
$ 202.76 million $ 27,925
Aug 11, 2023 $ 64.48
-1.89%
$ 201.43 million $ 321
Aug 10, 2023 $ 65.72
-0.08%
$ 205.31 million $ 328
Aug 7, 2023 $ 65.01
+0.70%
$ -- $ 6,548
Aug 6, 2023 $ 64.49
+1.91%
$ 200.84 million $ 25,929
Aug 5, 2023 $ 63.26
+0.33%
$ 196.94 million $ 1,615
Aug 4, 2023 $ 63.07
+1.73%
$ 199.79 million $ 29,667
Aug 3, 2023 $ 61.99
-1.87%
$ 196.28 million $ 12,853
Aug 2, 2023 $ 63.25
-0.94%
$ 200.2 million $ 5,557
Aug 1, 2023 $ 63.66
-1.55%
$ 201.37 million $ 12,147
Jul 31, 2023 $ 64.77
-6.84%
$ 204.67 million $ 59,470
Jul 30, 2023 $ 69.5
-6.18%
$ 219.61 million $ 10,587
Jul 29, 2023 $ 74.21
+3.09%
$ 234.37 million $ 7,462
Jul 28, 2023 $ 71.85
+0.57%
$ -- $ 3,248
Jul 27, 2023 $ 71.4
+0.06%
$ 233.3 million $ 3,228
Jul 26, 2023 $ 71.46
+2.72%
$ 233.5 million $ 1,055
Jul 25, 2023 $ 69.44
-0.63%
$ 226.88 million $ 2,152
Jul 24, 2023 $ 70.06
-0.80%
$ 228.92 million $ 13,561
Jul 23, 2023 $ 70.65
-0.19%
$ 230.85 million $ 711
Jul 22, 2023 $ 71.59
-1.47%
$ -- $ 232
Jul 21, 2023 $ 72.63
+2.19%
$ 237.32 million $ 815
Jul 20, 2023 $ 71.01
+0.88%
$ 232.03 million $ 1,562