Staked Aave Historical Data

STKAAVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 109.83
-0.26%
$ 264.6 million $ 825
Mar 23, 12 PM $ 110.28
+0.18%
$ 265.68 million $ 825
Mar 23, 11 AM $ 110.5
+4.92%
$ 266.22 million $ 1,617
Mar 23, 10 AM $ 105.23
+0.08%
$ 253.52 million $ 1,213
Mar 23, 9 AM $ 105.15
-0.50%
$ 253.32 million $ 1,264
Mar 23, 8 AM $ 105.88
+0.29%
$ 255.09 million $ 1,269
Mar 23, 7 AM $ 105.63
-0.13%
$ 254.47 million $ 1,270
Mar 23, 6 AM $ 106.23
-0.85%
$ 255.92 million $ 948
Mar 23, 5 AM $ 107.2
-0.19%
$ 258.26 million $ 1,115
Mar 23, 4 AM $ 107.3
+0.21%
$ 258.5 million $ 3,263
Mar 23, 3 AM $ 107.09
+0.00%
$ 258.01 million $ 3,231
Mar 23, 2 AM $ 107.33
+0.62%
$ 258.58 million $ 13,519
Mar 23, 1 AM $ 106.72
+0.36%
$ 257.1 million $ 13,307
Mar 23, 12 AM $ 105.8
-0.33%
$ 254.9 million $ 13,267
Mar 22, 11 PM $ 106.46
-0.16%
$ 256.48 million $ 13,245
Mar 22, 10 PM $ 106.45
+0.59%
$ 256.46 million $ 13,303
Mar 22, 9 PM $ 105.82
-0.11%
$ 254.94 million $ 13,203
Mar 22, 8 PM $ 106.16
-0.03%
$ 255.77 million $ 13,146
Mar 22, 7 PM $ 106.15
-0.49%
$ 255.74 million $ 13,178
Mar 22, 6 PM $ 106.45
-0.51%
$ 256.46 million $ 13,196
Mar 22, 5 PM $ 107.06
-0.11%
$ 257.93 million $ 13,023
Mar 22, 4 PM $ 106.96
-0.16%
$ 257.69 million $ 13,323
Mar 22, 3 PM $ 106.97
+0.04%
$ 257.72 million $ 13,317
Mar 22, 2 PM $ 107.22
+0.18%
$ 258.31 million $ 13,292
Mar 22, 1 PM $ 106.99
+0.08%
$ 257.75 million $ 13,304
Mar 22, 12 PM $ 107.25
+0.52%
$ 258.37 million $ 13,288
Mar 22, 11 AM $ 107.04
+0.03%
$ 257.89 million $ 12,490
Mar 22, 10 AM $ 107.21
-0.73%
$ 258.29 million $ 13,515
Mar 22, 9 AM $ 107.94
+0.01%
$ 260.04 million $ 13,637
Mar 22, 8 AM $ 107.73
-0.61%
$ 259.54 million $ 13,628
Mar 22, 7 AM $ 108.74
-0.06%
$ 261.98 million $ 13,686
Mar 22, 6 AM $ 108.86
-0.22%
$ 262.27 million $ 13,738
Mar 22, 5 AM $ 109.17
-0.69%
$ 263 million $ 13,836
Mar 22, 4 AM $ 109.8
+0.63%
$ 264.53 million $ 11,473
Mar 22, 3 AM $ 109.41
+0.31%
$ 263.58 million $ 11,388
Mar 22, 2 AM $ 109.32
+0.47%
$ 263.36 million $ 11,324
Mar 22, 1 AM $ 108.36
+0.01%
$ 261.06 million $ 1,281
Mar 22, 12 AM $ 108.51
-0.80%
$ 261.43 million $ 1,278
Mar 21, 11 PM $ 109.42
-1.73%
$ 263.6 million $ 1,141
Mar 21, 10 PM $ 111.51
-0.08%
$ 268.65 million $ 7,156
Mar 21, 9 PM $ 111.82
-0.13%
$ 269.39 million $ 7,159
Mar 21, 8 PM $ 111.92
+0.20%
$ 269.62 million $ 7,248
Mar 21, 7 PM $ 111.47
-0.17%
$ 268.54 million $ 7,226
Mar 21, 6 PM $ 111.77
+0.02%
$ 269.27 million $ 7,225
Mar 21, 5 PM $ 111.56
-0.31%
$ 268.76 million $ 7,226
Mar 21, 4 PM $ 112.05
-0.30%
$ 269.96 million $ 1,221
Mar 21, 3 PM $ 112.11
+0.36%
$ 270.1 million $ 1,224
Mar 21, 2 PM $ 112.31
+0.59%
$ 270.58 million $ 1,132
Mar 21, 1 PM $ 111.55
+0.11%
$ 268.74 million $ 1,132
Mar 21, 12 PM $ 111.5
+0.09%
$ 268.62 million $ 1,351