Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $102.63
+10.82%
$301.26 million $35,543
Dec 25, 2023 $92.83
-6.62%
$272.5 million $28,029
Dec 24, 2023 $99.68
+2.14%
$292.61 million $27,547
Dec 23, 2023 $97.7
-0.60%
$286.79 million $592
Dec 22, 2023 $98.29
-4.27%
$288.54 million $57,480
Dec 21, 2023 $102.6
+3.30%
$301.19 million $69,708
Dec 20, 2023 $99.26
-1.48%
$291.38 million $10,843
Dec 19, 2023 $100.73
+1.71%
$295.7 million $37,672
Dec 18, 2023 $98.85
-0.94%
$290.18 million $14,512
Dec 17, 2023 $99.9
-3.35%
$293.24 million $17,674
Dec 16, 2023 $103.21
-3.10%
$305.08 million $4,883
Dec 15, 2023 $107.87
+1.63%
$318.85 million $1,326
Dec 14, 2023 $105.9
+13.86%
$313.03 million $33,863
Dec 13, 2023 $92.49
+1.52%
$273.38 million $2,595
Dec 12, 2023 $91.14
+1.28%
$269.41 million $137
Dec 11, 2023 $90.01
-7.85%
$266.08 million $19,044
Dec 10, 2023 $97.59
-0.76%
$288.46 million $6,580
Dec 9, 2023 $100.32
+1.38%
$-- $20,267
Dec 8, 2023 $98.88
+3.69%
$292.29 million $19,975
Dec 7, 2023 $95.3
+2.08%
$281.72 million $193
Dec 6, 2023 $93.18
-4.33%
$275.44 million $18,750
Dec 5, 2023 $97.35
-2.02%
$287.81 million $10,800
Dec 4, 2023 $99.29
-2.86%
$293.92 million $990
Dec 3, 2023 $102.13
+2.57%
$302.32 million $29,664
Dec 2, 2023 $99.65
+1.68%
$294.98 million $2,333
Dec 1, 2023 $97.89
+1.77%
$290.08 million $1,128
Nov 30, 2023 $96.21
+1.18%
$285.64 million $61,199
Nov 29, 2023 $95.04
-1.25%
$282.25 million $6,845
Nov 28, 2023 $96.25
-0.73%
$285.98 million $3,880
Nov 27, 2023 $95.67
-0.55%
$279.2 million $41,072
Nov 26, 2023 $96.35
-1.60%
$281.19 million $6,663
Nov 25, 2023 $97.89
-0.53%
$285.7 million $24,784
Nov 24, 2023 $98.2
+3.66%
$290.41 million $22,022
Nov 23, 2023 $94.65
+0.45%
$279.9 million $2,120
Nov 22, 2023 $94.03
+12.32%
$278.07 million $2,576
Nov 21, 2023 $84.1
-5.81%
$248.75 million $928
Nov 20, 2023 $89.29
-1.82%
$265.97 million $8,998
Nov 19, 2023 $90.97
+4.16%
$271.29 million $131
Nov 18, 2023 $87.37
-0.67%
$260.47 million $35,407
Nov 17, 2023 $87.76
-3.00%
$261.41 million $1,569
Nov 16, 2023 $90.74
-4.16%
$270.29 million $3,911
Nov 15, 2023 $94.76
+4.51%
$282.23 million $5,549
Nov 14, 2023 $90.23
-2.51%
$268.64 million $741
Nov 13, 2023 $92.83
-5.84%
$277.72 million $25,317
Nov 12, 2023 $98.54
+2.44%
$294.81 million $598
Nov 11, 2023 $95.92
-3.44%
$287.32 million $661
Nov 10, 2023 $99.36
-0.61%
$297.43 million $3,028
Nov 9, 2023 $100.25
+1.40%
$300.03 million $23,196
Nov 8, 2023 $99.02
+2.32%
$296.12 million $709
Nov 7, 2023 $96.62
-3.78%
$288.27 million $13,475