Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $92.88
-0.23%
$208.22 million $27,754
Jul 7, 7 AM $93.29
+0.89%
$209.15 million $27,910
Jul 7, 6 AM $92.24
+0.79%
$206.8 million $35,285
Jul 7, 5 AM $91.79
+0.96%
$205.79 million $35,097
Jul 7, 4 AM $90.95
-0.31%
$203.89 million $34,750
Jul 7, 3 AM $91.18
-0.43%
$204.41 million $34,858
Jul 7, 2 AM $91.36
-1.01%
$204.82 million $34,854
Jul 7, 1 AM $92.68
-0.38%
$207.78 million $35,160
Jul 7, 12 AM $93.19
-0.61%
$208.92 million $35,158
Jul 6, 11 PM $93.53
-0.61%
$209.69 million $35,126
Jul 6, 10 PM $94.12
-0.96%
$211.01 million $33,810
Jul 6, 9 PM $95.05
+0.06%
$213.1 million $34,447
Jul 6, 8 PM $95.42
+0.00%
$213.92 million $33,791
Jul 6, 7 PM $95.74
+0.79%
$214.64 million $33,884
Jul 6, 6 PM $95.14
-0.22%
$213.28 million $33,711
Jul 6, 5 PM $95.32
-0.28%
$213.69 million $33,686
Jul 6, 4 PM $95.7
-0.35%
$214.55 million $32,126
Jul 6, 3 PM $95.84
+3.07%
$214.86 million $27,258
Jul 6, 2 PM $92.63
-0.22%
$207.66 million $939
Jul 6, 1 PM $92.77
+3.09%
$207.98 million $800
Jul 6, 12 PM $90.93
-0.39%
$203.86 million $202
Jul 6, 11 AM $91.7
+0.40%
$205.59 million $645
Jul 6, 10 AM $90.96
+1.52%
$203.92 million $387
Jul 6, 9 AM $89.45
+0.41%
$200.53 million $173
Jul 6, 8 AM $89.59
+0.36%
$200.85 million $118
Jul 6, 7 AM $89.28
+0.00%
$200.15 million $233
Jul 6, 3 AM $88.19
-0.09%
$197.71 million $146
Jul 6, 2 AM $88.43
+0.02%
$198.26 million $146
Jul 6, 1 AM $88.92
+0.03%
$199.35 million $147
Jul 6, 12 AM $88.25
-0.59%
$197.84 million $147
Jul 5, 11 PM $88.81
+0.12%
$199.11 million $147
Jul 5, 10 PM $89.03
+0.46%
$199.58 million $147
Jul 5, 9 PM $88.63
+0.21%
$198.69 million $147
Jul 5, 8 PM $88.34
+0.10%
$198.04 million $147
Jul 5, 7 PM $88.29
-0.03%
$197.93 million $146
Jul 5, 6 PM $88.2
-0.16%
$197.74 million $146
Jul 5, 5 PM $88.5
-0.28%
$198.41 million $146
Jul 5, 4 PM $88.99
+0.31%
$199.51 million $219
Jul 5, 3 PM $88.71
+0.06%
$198.89 million $219
Jul 5, 2 PM $88.38
-0.03%
$198.13 million $219
Jul 5, 1 PM $87.96
-0.18%
$197.19 million $218
Jul 5, 12 PM $88.61
+0.98%
$198.66 million $217
Jul 5, 11 AM $87.75
-0.44%
$196.73 million $234
Jul 5, 10 AM $87.42
+0.26%
$196 million $235
Jul 5, 9 AM $87.57
-0.48%
$196.32 million $232
Jul 5, 8 AM $87.92
+0.52%
$197.12 million $234
Jul 5, 7 AM $87.29
-0.20%
$195.7 million $311
Jul 5, 6 AM $87.49
+0.43%
$196.15 million $311
Jul 5, 5 AM $87.31
-0.23%
$195.75 million $310
Jul 5, 4 AM $87.49
-0.09%
$196.15 million $311