Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 114.11
+0.24%
$ 274.92 million $ 2,909
Mar 19, 8 AM $ 113.64
-0.51%
$ 273.78 million $ 3,198
Mar 19, 7 AM $ 114.48
-0.48%
$ 275.81 million $ 3,053
Mar 19, 6 AM $ 115.03
-0.16%
$ 277.12 million $ 3,021
Mar 19, 5 AM $ 114.95
-1.44%
$ 276.94 million $ 3,023
Mar 19, 4 AM $ 116.62
-0.62%
$ 280.97 million $ 2,806
Mar 19, 3 AM $ 117.43
+0.82%
$ 282.9 million $ 2,699
Mar 19, 2 AM $ 116.41
+1.30%
$ 280.44 million $ 802
Mar 19, 1 AM $ 114.84
+0.00%
$ 276.67 million $ 2,271
Mar 19, 12 AM $ 114.81
-0.26%
$ 276.6 million $ 2,168
Mar 18, 11 PM $ 115.17
+0.41%
$ 277.46 million $ 2,173
Mar 18, 10 PM $ 115.06
-0.05%
$ 277.2 million $ 2,165
Mar 18, 9 PM $ 115.16
+0.91%
$ 277.44 million $ 2,173
Mar 18, 8 PM $ 113.95
+0.32%
$ 274.53 million $ 2,120
Mar 18, 7 PM $ 113.91
-0.11%
$ 274.44 million $ 3,075
Mar 18, 6 PM $ 114.59
+0.91%
$ 276.06 million $ 3,086
Mar 18, 5 PM $ 113.96
+0.20%
$ 274.56 million $ 14,381
Mar 18, 4 PM $ 113.14
-0.39%
$ 272.59 million $ 14,401
Mar 18, 3 PM $ 113.83
+0.42%
$ 274.24 million $ 14,385
Mar 18, 2 PM $ 114.12
-0.83%
$ 274.94 million $ 14,353
Mar 18, 1 PM $ 115.44
+0.00%
$ 278.12 million $ 14,464
Mar 18, 12 PM $ 115.88
-1.22%
$ 279.18 million $ 14,506
Mar 18, 11 AM $ 117.24
-1.89%
$ 282.45 million $ 14,540
Mar 18, 10 AM $ 119.99
-0.30%
$ 289.07 million $ 14,006
Mar 18, 9 AM $ 120.71
+0.29%
$ 290.81 million $ 13,908
Mar 18, 8 AM $ 120.27
-0.13%
$ 289.75 million $ 13,150
Mar 18, 7 AM $ 120.32
-0.80%
$ 289.88 million $ 13,157
Mar 18, 6 AM $ 121.51
+0.41%
$ 292.73 million $ 13,285
Mar 18, 5 AM $ 121.34
+0.25%
$ 292.32 million $ 13,322
Mar 18, 4 AM $ 120.8
-0.42%
$ 291.02 million $ 13,324
Mar 18, 3 AM $ 121.57
+0.50%
$ 292.87 million $ 13,381
Mar 18, 2 AM $ 121.07
+0.99%
$ 291.68 million $ 13,342
Mar 18, 1 AM $ 120.06
+0.16%
$ 289.25 million $ 11,642
Mar 18, 12 AM $ 119.1
-0.39%
$ 286.93 million $ 11,726
Mar 17, 11 PM $ 119.86
-0.73%
$ 288.76 million $ 11,627
Mar 17, 10 PM $ 120.46
-0.91%
$ 290.21 million $ 11,936
Mar 17, 9 PM $ 121.61
+0.26%
$ 292.97 million $ 12,200
Mar 17, 8 PM $ 121.34
+0.06%
$ 292.34 million $ 12,172
Mar 17, 7 PM $ 121.47
-0.47%
$ 292.65 million $ 12,412
Mar 17, 6 PM $ 122.02
+0.32%
$ 293.97 million $ 11,815
Mar 17, 5 PM $ 121.03
-0.18%
$ 291.59 million $ 890
Mar 17, 4 PM $ 121.04
-0.09%
$ 291.6 million $ 1,008
Mar 17, 3 PM $ 120.61
-0.65%
$ 290.56 million $ 1,205
Mar 17, 2 PM $ 121.58
+1.02%
$ 292.9 million $ 1,328
Mar 17, 1 PM $ 121.47
+0.54%
$ 292.63 million $ 1,355
Mar 17, 12 PM $ 121.17
-1.25%
$ 291.91 million $ 1,433
Mar 17, 11 AM $ 122.14
-0.07%
$ 294.25 million $ 1,466
Mar 17, 10 AM $ 121.97
+0.89%
$ 293.84 million $ 1,463
Mar 17, 9 AM $ 121.03
+0.16%
$ 291.57 million $ 1,485
Mar 17, 8 AM $ 120.83
+0.14%
$ 291.09 million $ 1,484