Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $87.46
+0.11%
$196.07 million $311
Jul 5, 2 AM $87.7
-0.30%
$196.62 million $165
Jul 5, 1 AM $87.73
-0.45%
$196.69 million $88
Jul 5, 12 AM $87.9
-0.48%
$197.07 million $89
Jul 4, 11 PM $88.29
-0.17%
$212.71 million $89
Jul 4, 10 PM $88.62
-0.59%
$213.5 million $89
Jul 4, 9 PM $89.25
-0.12%
$215.01 million $157
Jul 4, 8 PM $89.28
-0.04%
$215.1 million $210
Jul 4, 7 PM $89.53
+0.22%
$215.7 million $319
Jul 4, 6 PM $89.26
-0.36%
$215.03 million $435
Jul 4, 5 PM $89.2
+0.01%
$214.9 million $435
Jul 4, 4 PM $89.03
-0.24%
$214.48 million $4,010
Jul 4, 3 PM $89.17
+0.65%
$214.82 million $3,871
Jul 4, 2 PM $88.12
-0.02%
$212.29 million $3,874
Jul 4, 1 PM $88.18
+0.78%
$212.45 million $3,856
Jul 4, 12 PM $87.58
-0.14%
$210.98 million $3,830
Jul 4, 11 AM $87.83
+0.30%
$211.59 million $3,870
Jul 4, 10 AM $87.32
+0.28%
$210.37 million $3,847
Jul 4, 9 AM $86.87
-0.62%
$209.29 million $3,828
Jul 4, 8 AM $87.48
+0.23%
$210.76 million $3,878
Jul 4, 7 AM $86.86
-0.10%
$209.27 million $3,851
Jul 4, 6 AM $87.32
-1.11%
$210.37 million $3,871
Jul 4, 5 AM $87.89
-0.92%
$211.75 million $4,034
Jul 4, 4 AM $88.35
-0.21%
$212.84 million $4,098
Jul 4, 3 AM $88.37
+0.40%
$212.89 million $4,099
Jul 4, 2 AM $88.05
+0.02%
$212.13 million $4,084
Jul 4, 1 AM $88.42
+0.87%
$213.03 million $4,736
Jul 4, 12 AM $87.84
+0.70%
$211.61 million $5,746
Jul 3, 11 PM $87.05
-0.13%
$209.73 million $5,709
Jul 3, 10 PM $87.22
-0.33%
$210.14 million $6,722
Jul 3, 9 PM $86.93
-0.33%
$209.43 million $6,699
Jul 3, 8 PM $87.19
+0.23%
$210.05 million $6,688
Jul 3, 7 PM $87.26
+0.21%
$210.23 million $6,593
Jul 3, 6 PM $87.38
-0.77%
$210.51 million $12,287
Jul 3, 5 PM $88.03
-0.25%
$212.08 million $13,538
Jul 3, 4 PM $88.36
-0.45%
$212.87 million $20,393
Jul 3, 3 PM $90.06
+0.43%
$216.98 million $22,131
Jul 3, 2 PM $90.28
+3.04%
$217.51 million $22,290
Jul 3, 1 PM $87.33
+0.64%
$210.4 million $18,433
Jul 3, 12 PM $86.81
+0.30%
$209.15 million $18,150
Jul 3, 11 AM $86.33
-0.29%
$207.97 million $21,133
Jul 3, 10 AM $86.57
+0.31%
$208.57 million $21,320
Jul 3, 9 AM $86.09
+0.09%
$207.4 million $21,263
Jul 3, 8 AM $85.97
+0.27%
$207.12 million $21,190
Jul 3, 7 AM $85.75
-0.10%
$206.59 million $20,792
Jul 3, 6 AM $85.84
-0.11%
$206.79 million $22,872
Jul 3, 5 AM $85.95
-0.13%
$207.07 million $23,617
Jul 3, 4 AM $86.08
+0.13%
$207.38 million $23,645
Jul 3, 3 AM $85.9
+0.14%
$206.96 million $23,564
Jul 3, 2 AM $85.85
-0.35%
$206.82 million $23,528