Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $52.13
-0.69%
$150.66 million $1,049
Sep 13, 2023 $52.51
+0.87%
$151.76 million $716
Sep 12, 2023 $52.11
+1.54%
$150.58 million $843
Sep 11, 2023 $51.28
-1.25%
$148.28 million $2,573
Sep 9, 2023 $54.15
+0.04%
$-- $146
Sep 8, 2023 $54.12
+0.27%
$156.53 million $146
Sep 7, 2023 $53.72
+1.14%
$156.08 million $498
Sep 6, 2023 $53.14
-1.00%
$154.42 million $1,802
Aug 31, 2023 $55.22
-0.41%
$-- $975
Aug 30, 2023 $55.45
-0.90%
$161.73 million $2,735
Aug 29, 2023 $55.83
-3.09%
$162.86 million $8,201
Aug 28, 2023 $57.65
-0.40%
$168.15 million $486
Aug 27, 2023 $57.84
+2.20%
$168.67 million $2,974
Aug 26, 2023 $56.56
-0.07%
$165.92 million $263
Aug 25, 2023 $56.6
-0.41%
$166.03 million $6,048
Aug 24, 2023 $56.65
+0.21%
$165.86 million $3,663
Aug 23, 2023 $56.48
+3.99%
$169.93 million $771
Aug 22, 2023 $54.28
-1.58%
$163.3 million $424
Aug 21, 2023 $55.2
-0.72%
$171.72 million $1,048
Aug 18, 2023 $55.74
+2.55%
$173.89 million $101,215
Aug 17, 2023 $54.38
-1.22%
$169.5 million $101,234
Aug 16, 2023 $60.16
-4.47%
$187.52 million $1,049
Aug 15, 2023 $63
+0.36%
$196.99 million $1,099
Aug 14, 2023 $64.81
-0.10%
$202.63 million $646
Aug 13, 2023 $64.9
+1.61%
$202.76 million $27,925
Aug 11, 2023 $64.48
-1.89%
$201.43 million $321
Aug 10, 2023 $65.72
-0.08%
$205.31 million $328
Aug 7, 2023 $65.01
+0.70%
$-- $6,548
Aug 6, 2023 $64.49
+1.91%
$200.84 million $25,929
Aug 5, 2023 $63.26
+0.33%
$196.94 million $1,615
Aug 4, 2023 $63.07
+1.73%
$199.79 million $29,667
Aug 3, 2023 $61.99
-1.87%
$196.28 million $12,853
Aug 2, 2023 $63.25
-0.94%
$200.2 million $5,557
Aug 1, 2023 $63.66
-1.55%
$201.37 million $12,147
Jul 31, 2023 $64.77
-6.84%
$204.67 million $59,470
Jul 30, 2023 $69.5
-6.18%
$219.61 million $10,587
Jul 29, 2023 $74.21
+3.09%
$234.37 million $7,462
Jul 28, 2023 $71.85
+0.57%
$-- $3,248
Jul 27, 2023 $71.4
+0.06%
$233.3 million $3,228
Jul 26, 2023 $71.46
+2.72%
$233.5 million $1,055
Jul 25, 2023 $69.44
-0.63%
$226.88 million $2,152
Jul 24, 2023 $70.06
-0.80%
$228.92 million $13,561
Jul 23, 2023 $70.65
-0.19%
$230.85 million $711
Jul 22, 2023 $71.59
-1.47%
$-- $232
Jul 21, 2023 $72.63
+2.19%
$237.32 million $815
Jul 20, 2023 $71.01
+0.88%
$232.03 million $1,562
Jul 17, 2023 $75.8
+0.35%
$-- $596
Jul 16, 2023 $75.51
-2.68%
$246.72 million $594
Jul 15, 2023 $77.56
-3.04%
$253.43 million $3,874
Jul 14, 2023 $80.25
+2.68%
$262.2 million $3,096