Staked Aave Historical Data

STKAAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 76.44
+2.29%
$ -- $ 41
Mar 22, 2023 $ 74.79
-3.37%
$ 246.93 million $ 40
Mar 21, 2023 $ 78.13
+3.08%
$ -- $ 982
Mar 20, 2023 $ 75.74
-4.66%
$ 249.99 million $ 7,059
Mar 19, 2023 $ 79.5
+1.98%
$ 262.3 million $ 37,996
Mar 18, 2023 $ 77.8
-3.05%
$ 256.67 million $ 185
Mar 17, 2023 $ 80.26
+7.46%
$ 264.58 million $ 1,021
Mar 16, 2023 $ 74.83
+0.86%
$ 246.68 million $ 5,895
Mar 15, 2023 $ 74.03
-6.34%
$ 244.11 million $ 10,443
Mar 14, 2023 $ 78.84
+4.67%
$ 259.97 million $ 22,684
Mar 13, 2023 $ 75.18
+3.44%
$ 247.96 million $ 643
Mar 12, 2023 $ 66.38
+0.04%
$ -- $ 10,012
Mar 11, 2023 $ 66.44
-2.09%
$ 218.86 million $ 10,021
Mar 10, 2023 $ 67.74
-0.83%
$ 223.08 million $ 8,857
Mar 9, 2023 $ 68.43
-4.27%
$ 224.37 million $ 565
Mar 8, 2023 $ 71.42
-4.44%
$ 234.24 million $ 714
Mar 7, 2023 $ 74.79
-3.01%
$ 245.42 million $ 194
Mar 6, 2023 $ 74.42
-0.36%
$ -- $ 121
Mar 5, 2023 $ 74.74
-2.17%
$ 246.65 million $ 122
Mar 4, 2023 $ 76.82
+0.48%
$ -- $ 8,257
Mar 3, 2023 $ 76.49
-3.69%
$ 252.4 million $ 8,221
Mar 2, 2023 $ 79.36
-2.36%
$ 261.8 million $ 16,477
Mar 1, 2023 $ 80.64
+4.41%
$ -- $ 2,401
Feb 28, 2023 $ 77.19
-3.05%
$ 254.24 million $ 2,298
Feb 27, 2023 $ 79.63
-2.44%
$ 261.98 million $ 910
Feb 26, 2023 $ 81.6
+2.85%
$ 268.43 million $ 481
Feb 25, 2023 $ 79.32
-2.10%
$ 260.83 million $ 2,318
Feb 24, 2023 $ 81
-4.83%
$ 265.48 million $ 1,298
Feb 23, 2023 $ 85.1
+0.76%
$ 278.93 million $ 453
Feb 22, 2023 $ 84.47
-3.12%
$ 276.84 million $ 84
Feb 21, 2023 $ 87.19
-4.71%
$ 285.73 million $ 91
Feb 20, 2023 $ 91.31
+1.24%
$ 299.2 million $ 1,088
Feb 19, 2023 $ 90.17
-0.33%
$ 295.54 million $ 21,302
Feb 18, 2023 $ 90.61
+5.54%
$ 296.91 million $ 979
Feb 17, 2023 $ 86.01
+2.30%
$ 282.06 million $ 1,639
Feb 16, 2023 $ 84.05
-5.20%
$ 276.67 million $ 7,425
Feb 15, 2023 $ 88.59
+7.23%
$ 291.59 million $ 1,133
Feb 14, 2023 $ 82.56
+1.08%
$ 271.09 million $ 679
Feb 13, 2023 $ 81.76
+6.09%
$ 268.41 million $ 524
Feb 12, 2023 $ 77.16
-2.17%
$ 253.13 million $ 1,451
Feb 11, 2023 $ 78.86
+0.74%
$ 258.66 million $ 267
Feb 10, 2023 $ 78.31
+1.15%
$ 256.82 million $ 8,293
Feb 9, 2023 $ 77.31
-10.63%
$ 253.55 million $ 407
Feb 8, 2023 $ 85.5
-3.05%
$ 280.34 million $ 3,638
Feb 7, 2023 $ 88.25
+1.17%
$ 289.5 million $ 3,755
Feb 6, 2023 $ 85.39
+0.17%
$ -- $ 2,355
Feb 5, 2023 $ 85.17
-3.97%
$ 279.12 million $ 2,349
Feb 4, 2023 $ 88.58
-2.11%
$ 290.25 million $ 63
Feb 3, 2023 $ 90.18
+2.44%
$ 295.41 million $ 422
Feb 2, 2023 $ 87.85
-0.11%
$ 288.28 million $ 691