Staked Aave Historical Data

STKAAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 121.03
+0.16%
$ 291.57 million $ 1,485
Mar 17, 8 AM $ 120.83
+0.14%
$ 291.09 million $ 1,484
Mar 17, 7 AM $ 120.93
+0.68%
$ 291.35 million $ 1,483
Mar 17, 6 AM $ 120.5
+0.33%
$ 290.3 million $ 1,477
Mar 17, 5 AM $ 120.11
+0.01%
$ 289.36 million $ 1,477
Mar 17, 4 AM $ 119.78
-1.33%
$ 288.57 million $ 1,598
Mar 17, 3 AM $ 121.23
-1.31%
$ 292.06 million $ 1,588
Mar 17, 2 AM $ 122.97
+0.03%
$ 296.25 million $ 1,607
Mar 17, 1 AM $ 122.99
+0.05%
$ 296.31 million $ 1,731
Mar 17, 12 AM $ 122.49
+0.28%
$ 295.1 million $ 1,689
Mar 16, 11 PM $ 122.08
-0.11%
$ 294.1 million $ 1,686
Mar 16, 10 PM $ 122.21
-0.72%
$ 294.43 million $ 3,596
Mar 16, 9 PM $ 123
+0.79%
$ 296.33 million $ 6,803
Mar 16, 8 PM $ 122.03
+0.48%
$ 294 million $ 6,416
Mar 16, 7 PM $ 121.45
+0.13%
$ 292.6 million $ 6,265
Mar 16, 6 PM $ 121.3
-0.43%
$ 292.23 million $ 6,385
Mar 16, 5 PM $ 121.83
+0.81%
$ 293.5 million $ 6,316
Mar 16, 4 PM $ 120.6
+0.52%
$ 290.54 million $ 6,295
Mar 16, 3 PM $ 120.2
+0.50%
$ 289.59 million $ 6,156
Mar 16, 2 PM $ 119.37
-1.22%
$ 287.58 million $ 6,019
Mar 16, 1 PM $ 120.84
+0.58%
$ 291.13 million $ 5,924
Mar 16, 12 PM $ 120.21
+1.41%
$ 289.6 million $ 6,306
Mar 16, 11 AM $ 118.47
-0.07%
$ 285.41 million $ 6,209
Mar 16, 10 AM $ 118.41
-0.33%
$ 285.27 million $ 8,000
Mar 16, 9 AM $ 118.66
+0.34%
$ 285.87 million $ 8,013
Mar 16, 8 AM $ 118.33
-0.42%
$ 285.07 million $ 7,984
Mar 16, 7 AM $ 118.84
-0.39%
$ 286.31 million $ 10,313
Mar 16, 6 AM $ 119.25
+0.67%
$ 287.3 million $ 10,348
Mar 16, 5 AM $ 118.41
+0.33%
$ 285.26 million $ 10,291
Mar 16, 4 AM $ 117.99
+0.43%
$ 284.26 million $ 10,206
Mar 16, 3 AM $ 117.56
+1.28%
$ 283.22 million $ 15,900
Mar 16, 2 AM $ 116.04
-0.21%
$ 279.56 million $ 15,582
Mar 16, 1 AM $ 116.18
+0.04%
$ 279.91 million $ 15,482
Mar 16, 12 AM $ 116.12
+0.24%
$ 279.74 million $ 15,471
Mar 15, 11 PM $ 115.75
-0.34%
$ 278.87 million $ 15,345
Mar 15, 10 PM $ 116.12
+0.82%
$ 279.74 million $ 13,337
Mar 15, 9 PM $ 114.84
-0.01%
$ 276.67 million $ 13,024
Mar 15, 8 PM $ 114.76
+0.46%
$ 276.48 million $ 10,101
Mar 15, 7 PM $ 114.41
-0.08%
$ 275.64 million $ 9,906
Mar 15, 6 PM $ 114.22
+0.67%
$ 275.18 million $ 14,799
Mar 15, 5 PM $ 113.28
+0.56%
$ 272.91 million $ 15,073
Mar 15, 4 PM $ 112.43
+0.16%
$ 270.88 million $ 13,477
Mar 15, 3 PM $ 112.36
+0.28%
$ 270.69 million $ 14,486
Mar 15, 2 PM $ 112.24
+0.14%
$ 270.4 million $ 16,050
Mar 15, 1 PM $ 112.49
-0.43%
$ 271 million $ 16,053
Mar 15, 12 PM $ 113.1
+0.02%
$ 272.47 million $ 17,086
Mar 15, 11 AM $ 112.79
-0.43%
$ 271.74 million $ 16,993
Mar 15, 10 AM $ 113.21
+0.59%
$ 272.74 million $ 17,059
Mar 15, 9 AM $ 112.72
+0.58%
$ 271.55 million $ 16,942
Mar 15, 8 AM $ 111.57
+0.84%
$ 268.78 million $ 11,389