Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $78.12
+3.78%
$255.25 million $4,930
Jul 12, 2023 $73.79
+1.12%
$241.1 million $471
Jul 11, 2023 $72.97
+6.32%
$238.4 million $58,653
Jul 10, 2023 $68.59
-3.88%
$224.1 million $2,166
Jul 9, 2023 $71.39
+3.67%
$233.25 million $22,179
Jul 8, 2023 $68.82
-3.88%
$224.87 million $1,668
Jul 6, 2023 $70.09
+0.20%
$-- $708
Jul 5, 2023 $70.17
-4.55%
$229.27 million $709
Jul 4, 2023 $73.4
+7.15%
$239.83 million $1,016
Jul 3, 2023 $68.37
-2.39%
$223.38 million $37,416
Jul 2, 2023 $70.01
-2.88%
$228.75 million $691
Jul 1, 2023 $67.52
-3.55%
$220.6 million $146
Jun 30, 2023 $69.93
+14.83%
$228.48 million $15,396
Jun 29, 2023 $60.01
+3.28%
$-- $1,972
Jun 28, 2023 $58.19
-2.80%
$190.13 million $1,913
Jun 26, 2023 $63.78
-5.63%
$-- $392
Jun 25, 2023 $67.65
+8.23%
$221.19 million $1,384
Jun 24, 2023 $55.91
-0.12%
$182.79 million $8,341
Jun 23, 2023 $55.96
+0.78%
$184.52 million $8,776
Jun 22, 2023 $55.56
+1.57%
$183.01 million $186
Jun 21, 2023 $54.68
+2.43%
$180.22 million $11,534
Jun 20, 2023 $50.53
-0.26%
$-- $889
Jun 19, 2023 $50.57
+1.83%
$166.91 million $890
Jun 16, 2023 $48.59
-1.07%
$-- $1,829
Jun 15, 2023 $49.07
-4.18%
$162.02 million $1,848
Jun 14, 2023 $51.19
-4.91%
$169.03 million $18,221
Jun 13, 2023 $53.8
+7.22%
$177.71 million $2,614
Jun 12, 2023 $50.12
+1.15%
$165.53 million $605
Jun 11, 2023 $49.66
-1.17%
$-- $492
Jun 10, 2023 $50.26
-13.23%
$165.84 million $2,554
Jun 9, 2023 $57.89
-1.24%
$190.99 million $2,499
Jun 8, 2023 $58.76
+0.95%
$193.78 million $3,530
Jun 7, 2023 $58.45
-4.01%
$192.73 million $850
Jun 6, 2023 $60.94
+2.12%
$200.42 million $471
Jun 5, 2023 $58.7
-5.32%
$193.02 million $422
Jun 4, 2023 $61.88
-1.31%
$203.45 million $445
Jun 3, 2023 $63.01
+0.14%
$207.14 million $457
Jun 2, 2023 $62.92
+1.03%
$206.25 million $5,830
Jun 1, 2023 $62.27
-1.73%
$204.14 million $93
May 31, 2023 $63.4
-0.08%
$207.8 million $14,646
May 28, 2023 $63.09
+0.53%
$-- $442
May 27, 2023 $62.77
+0.86%
$205.46 million $718
May 26, 2023 $62.22
+5.61%
$203.64 million $2,545
May 25, 2023 $59.01
-1.23%
$-- $11,786
May 24, 2023 $59.77
+1.70%
$195.45 million $11,937
May 22, 2023 $64.19
+0.38%
$207.98 million $3,561
May 21, 2023 $64.04
+4.21%
$207.45 million $19,051
May 20, 2023 $61.39
-4.29%
$198.87 million $17,174
May 18, 2023 $64.64
+1.90%
$-- $1,647
May 17, 2023 $63.47
+2.84%
$205.33 million $1,617