Staked Aave Historical Data

STKAAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 111.57
+0.84%
$ 268.78 million $ 11,389
Mar 15, 7 AM $ 110.52
+0.09%
$ 266.27 million $ 9,106
Mar 15, 6 AM $ 110.82
-0.03%
$ 266.98 million $ 8,861
Mar 15, 5 AM $ 110.97
+0.23%
$ 267.34 million $ 12,581
Mar 15, 4 AM $ 110.47
-0.13%
$ 266.14 million $ 17,408
Mar 15, 3 AM $ 110.91
+0.06%
$ 267.2 million $ 17,398
Mar 15, 2 AM $ 110.37
+0.06%
$ 265.91 million $ 17,424
Mar 15, 1 AM $ 109.83
-0.10%
$ 264.59 million $ 17,364
Mar 14, 6 PM $ 110.15
-0.22%
$ 265.38 million $ 4,570
Mar 14, 5 PM $ 110.33
-0.35%
$ 265.81 million $ 4,401
Mar 14, 4 PM $ 110.66
+0.62%
$ 266.59 million $ 4,066
Mar 14, 3 PM $ 109.86
-0.11%
$ 264.68 million $ 4,062
Mar 14, 2 PM $ 110.09
-0.08%
$ 265.22 million $ 3,472
Mar 14, 1 PM $ 110.23
+0.34%
$ 265.57 million $ 9,167
Mar 14, 12 PM $ 109.78
-0.50%
$ 264.47 million $ 9,326
Mar 14, 11 AM $ 110.33
+0.46%
$ 265.8 million $ 13,525
Mar 14, 10 AM $ 109.89
-0.59%
$ 264.75 million $ 49,761
Mar 14, 9 AM $ 110.99
-0.13%
$ 267.4 million $ 49,826
Mar 14, 8 AM $ 111.04
-0.02%
$ 267.52 million $ 49,290
Mar 14, 7 AM $ 111.06
-0.38%
$ 267.57 million $ 49,292
Mar 14, 6 AM $ 111.48
-0.16%
$ 268.58 million $ 49,306
Mar 14, 5 AM $ 111.59
-0.71%
$ 268.84 million $ 49,383
Mar 14, 4 AM $ 112.36
+0.17%
$ 270.7 million $ 49,600
Mar 14, 3 AM $ 112.2
+0.08%
$ 270.3 million $ 50,127
Mar 14, 2 AM $ 112.16
+0.17%
$ 270.22 million $ 50,099
Mar 14, 1 AM $ 111.57
+0.03%
$ 268.79 million $ 49,930
Mar 14, 12 AM $ 111.81
-0.17%
$ 269.36 million $ 49,878
Mar 13, 11 PM $ 112.17
+0.40%
$ 270.23 million $ 49,933
Mar 13, 10 PM $ 111.61
-1.17%
$ 268.89 million $ 49,895
Mar 13, 9 PM $ 112.57
-0.50%
$ 271.2 million $ 46,192
Mar 13, 8 PM $ 113.24
+0.78%
$ 272.82 million $ 46,216
Mar 13, 7 PM $ 112.32
-0.27%
$ 270.61 million $ 46,154
Mar 13, 6 PM $ 112.77
-0.37%
$ 271.67 million $ 45,542
Mar 13, 5 PM $ 113.35
-0.92%
$ 273.07 million $ 44,505
Mar 13, 4 PM $ 114.19
-0.10%
$ 275.1 million $ 41,571
Mar 13, 3 PM $ 115.07
-1.89%
$ 277.23 million $ 41,562
Mar 13, 2 PM $ 117.88
-0.21%
$ 283.99 million $ 41,660
Mar 13, 1 PM $ 118.11
+0.90%
$ 284.54 million $ 35,331
Mar 13, 12 PM $ 116.35
+0.56%
$ 280.3 million $ 20,035
Mar 13, 10 AM $ 114.28
+0.00%
$ 275.31 million $ 13,503
Mar 13, 2 AM $ 114.72
-0.10%
$ 276.37 million $ 1,766
Mar 13, 12 AM $ 113.3
+0.66%
$ 272.96 million $ 1,529
Mar 12, 11 PM $ 110.65
+0.00%
$ 266.58 million $ 1,241
Mar 12, 10 PM $ 109.4
+0.00%
$ 263.56 million $ 484
Mar 12, 7 PM $ 110.8
+0.00%
$ 266.94 million $ 5,611
Mar 12, 3 PM $ 109.53
+2.05%
$ 263.87 million $ 5,203
Mar 12, 2 PM $ 107.32
-1.18%
$ 258.56 million $ 5,025
Mar 12, 1 PM $ 109.72
-0.63%
$ 264.34 million $ 6,168
Mar 12, 12 PM $ 110.49
-0.10%
$ 266.18 million $ 6,270
Mar 12, 11 AM $ 110.69
+0.08%
$ 266.68 million $ 6,281