Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $85.15
-0.32%
$205.15 million $1,665
Jun 30, 9 PM $85.43
-0.06%
$205.81 million $983
Jun 30, 8 PM $85.48
+0.02%
$205.94 million $1,401
Jun 30, 7 PM $85.46
+0.04%
$205.89 million $1,435
Jun 30, 6 PM $85.43
+0.04%
$205.81 million $1,818
Jun 30, 5 PM $85.39
-0.61%
$205.73 million $1,823
Jun 30, 4 PM $85.93
+0.37%
$207.01 million $1,828
Jun 30, 3 PM $85.61
-0.97%
$206.25 million $1,814
Jun 30, 2 PM $86.45
+0.35%
$208.27 million $1,324
Jun 30, 1 PM $86.15
-1.05%
$207.54 million $1,280
Jun 30, 12 PM $87.06
-1.88%
$209.75 million $961
Jun 30, 11 AM $88.73
-0.15%
$213.76 million $835
Jun 30, 10 AM $88.86
-0.32%
$214.09 million $837
Jun 30, 9 AM $89.34
-0.07%
$215.24 million $895
Jun 30, 8 AM $89.2
-0.85%
$214.9 million $2,148
Jun 30, 7 AM $90.18
-0.63%
$217.26 million $1,948
Jun 30, 6 AM $91.27
+1.68%
$219.88 million $2,116
Jun 30, 5 AM $89.75
+0.12%
$216.21 million $2,102
Jun 30, 4 AM $89.71
+0.17%
$216.13 million $2,196
Jun 30, 3 AM $89.57
-0.93%
$215.78 million $2,192
Jun 30, 2 AM $90.38
-0.28%
$217.74 million $2,432
Jun 30, 1 AM $90.62
+0.06%
$218.31 million $2,436
Jun 30, 12 AM $90.56
-0.69%
$218.17 million $2,389
Jun 29, 11 PM $91.18
-0.70%
$219.67 million $2,395
Jun 29, 10 PM $91.83
+0.07%
$221.24 million $2,441
Jun 29, 9 PM $91.78
-0.07%
$221.1 million $2,440
Jun 29, 8 PM $91.85
-0.80%
$221.28 million $2,445
Jun 29, 7 PM $92.59
+0.76%
$223.07 million $4,059
Jun 29, 6 PM $91.89
+0.00%
$221.38 million $4,033
Jun 29, 5 PM $91.86
+0.70%
$221.3 million $3,975
Jun 29, 4 PM $90.96
+0.80%
$219.14 million $3,940
Jun 29, 3 PM $90.22
+1.04%
$217.36 million $3,924
Jun 29, 2 PM $89.29
-1.70%
$215.11 million $3,843
Jun 29, 1 PM $90.9
-1.25%
$218.99 million $4,108
Jun 29, 12 PM $92.09
+0.08%
$221.85 million $4,130
Jun 29, 11 AM $91.98
-0.10%
$221.61 million $4,129
Jun 29, 10 AM $92.07
+0.86%
$221.82 million $4,130
Jun 29, 9 AM $91.26
+0.44%
$219.86 million $4,114
Jun 29, 8 AM $90.86
-1.00%
$218.89 million $2,825
Jun 29, 7 AM $91.17
-0.80%
$219.65 million $2,996
Jun 29, 6 AM $92
-1.73%
$221.63 million $3,131
Jun 29, 5 AM $93.02
+0.27%
$224.1 million $3,134
Jun 29, 4 AM $92.94
-0.42%
$223.91 million $3,134
Jun 29, 3 AM $93.35
+2.70%
$224.89 million $3,136
Jun 29, 2 AM $91.43
+0.40%
$220.26 million $2,597
Jun 29, 1 AM $91.07
-0.19%
$219.39 million $2,552
Jun 29, 12 AM $90.24
-0.43%
$217.39 million $2,420
Jun 28, 11 PM $89.74
-0.53%
$216.2 million $2,419
Jun 28, 10 PM $89.93
+0.11%
$216.65 million $2,384
Jun 28, 9 PM $89.34
+0.00%
$215.24 million $589