Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $89.86
+0.77%
$220.69 million $376
Aug 6, 2026 $88.79
-0.41%
$218.06 million $1,678
Aug 5, 2026 $90.48
-0.40%
$222.22 million $179
Aug 4, 2026 $90.11
-2.06%
$-- $385
Aug 3, 2026 $93.49
+2.36%
$-- $1,908
Aug 2, 2026 $92.62
+1.12%
$227.47 million $1,823
Aug 1, 2026 $90.34
-3.10%
$204.26 million $4,861
Jul 31, 2026 $93.78
-5.10%
$212.04 million $943
Jul 30, 2026 $99.42
+2.64%
$224.79 million $1,107
Jul 29, 2026 $94.77
-6.11%
$214.27 million $2,541
Jul 28, 2026 $98.92
+0.54%
$223.67 million $740
Jul 27, 2026 $98.54
-2.10%
$-- $291
Jul 26, 2026 $100.21
+8.42%
$226.57 million $2,335
Jul 25, 2026 $91.6
-1.93%
$-- $1,472
Jul 24, 2026 $93.37
-1.66%
$210.34 million $225
Jul 23, 2026 $95.34
-1.86%
$214.79 million $334
Jul 22, 2026 $96.81
+0.75%
$217.32 million $229
Jul 21, 2026 $95.14
+6.96%
$-- $5,040
Jul 20, 2026 $88.44
-2.61%
$199.24 million $2,157
Jul 19, 2026 $89.33
-0.52%
$-- $57
Jul 18, 2026 $89.64
-0.85%
$200.95 million $76
Jul 17, 2026 $90.69
-0.39%
$203.33 million $69
Jul 16, 2026 $92.12
-4.25%
$206.53 million $646
Jul 15, 2026 $96.09
-2.92%
$215.42 million $543
Jul 14, 2026 $98.62
+4.59%
$221.09 million $274
Jul 13, 2026 $93.94
-2.96%
$210.61 million $9,698
Jul 12, 2026 $96.84
-1.19%
$217.06 million $21,255
Jul 11, 2026 $98.19
+2.96%
$220.13 million $4,886
Jul 10, 2026 $95.53
+4.85%
$214.17 million $10,335
Jul 9, 2026 $91.1
+3.53%
$204.24 million $24,154
Jul 8, 2026 $87.98
-1.67%
$197.23 million $3,898
Jul 7, 2026 $89.74
-4.29%
$201.18 million $13,157
Jul 6, 2026 $93.53
+5.36%
$209.69 million $35,126
Jul 5, 2026 $88.81
+0.55%
$199.11 million $147
Jul 4, 2026 $88.29
+1.22%
$212.71 million $89
Jul 3, 2026 $87.05
+1.28%
$209.73 million $5,709
Jul 2, 2026 $86.02
+3.53%
$207.24 million $20,424
Jul 1, 2026 $83.46
-1.82%
$201.07 million $18,815
Jun 30, 2026 $85
-6.78%
$204.79 million $1,664
Jun 29, 2026 $91.18
+0.61%
$219.67 million $2,395
Jun 28, 2026 $89.74
-3.90%
$216.2 million $2,419
Jun 27, 2026 $93.61
-0.93%
$225.51 million $1,967
Jun 26, 2026 $94.29
+14.64%
$227.17 million $4,962
Jun 25, 2026 $82.32
+4.17%
$198.33 million $7,035
Jun 24, 2026 $79.03
+9.57%
$190.39 million $2,105
Jun 23, 2026 $72.05
-3.91%
$173.58 million $59
Jun 22, 2026 $75.17
+2.38%
$181.09 million $94
Jun 21, 2026 $73.32
-3.95%
$176.65 million $1,029
Jun 20, 2026 $76.37
+3.91%
$184 million $1,642
Jun 19, 2026 $73.09
-1.65%
$176.09 million $1,082