Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 94.9
-0.03%
$ 228.63 million $ 3,365
Apr 25, 8 AM $ 94.72
+0.53%
$ 228.2 million $ 3,258
Apr 25, 7 AM $ 94.22
+0.03%
$ 226.99 million $ 2,997
Apr 25, 6 AM $ 94.4
+0.19%
$ 227.41 million $ 4,216
Apr 25, 5 AM $ 94.22
-0.12%
$ 226.98 million $ 4,217
Apr 25, 4 AM $ 94.35
-0.06%
$ 227.31 million $ 4,222
Apr 25, 3 AM $ 94.5
+0.00%
$ 227.68 million $ 4,225
Apr 25, 2 AM $ 94.24
+0.15%
$ 227.05 million $ 1,588
Apr 25, 1 AM $ 94.1
+0.24%
$ 226.71 million $ 1,960
Apr 25, 12 AM $ 93.91
+0.29%
$ 226.24 million $ 1,738
Apr 24, 11 PM $ 93.66
+0.17%
$ 225.65 million $ 1,734
Apr 24, 10 PM $ 94.08
-0.27%
$ 226.65 million $ 1,731
Apr 24, 9 PM $ 94.25
-0.64%
$ 227.06 million $ 1,831
Apr 24, 8 PM $ 94.29
-0.28%
$ 227.15 million $ 1,843
Apr 24, 7 PM $ 94.55
+0.44%
$ 227.79 million $ 1,838
Apr 24, 6 PM $ 93.97
+0.57%
$ 226.38 million $ 1,830
Apr 24, 5 PM $ 93.44
+0.38%
$ 225.1 million $ 1,816
Apr 24, 4 PM $ 93.08
-0.64%
$ 224.25 million $ 1,809
Apr 24, 3 PM $ 93.3
+0.41%
$ 224.78 million $ 1,821
Apr 24, 2 PM $ 93.03
-0.40%
$ 224.11 million $ 1,806
Apr 24, 1 PM $ 93.95
-0.77%
$ 226.35 million $ 1,815
Apr 24, 12 PM $ 94.42
-0.29%
$ 227.48 million $ 1,840
Apr 24, 11 AM $ 94.6
+0.72%
$ 227.9 million $ 1,840
Apr 24, 10 AM $ 93.39
+0.32%
$ 224.99 million $ 1,844
Apr 24, 9 AM $ 92.96
+0.21%
$ 223.96 million $ 1,600
Apr 24, 8 AM $ 92.94
+0.18%
$ 223.91 million $ 1,594
Apr 24, 7 AM $ 93.24
+0.23%
$ 224.63 million $ 4,241
Apr 24, 6 AM $ 92.96
-0.07%
$ 223.95 million $ 5,173
Apr 24, 5 AM $ 93.11
+0.26%
$ 224.32 million $ 5,173
Apr 24, 4 AM $ 92.94
-0.63%
$ 223.91 million $ 9,770
Apr 24, 3 AM $ 93.1
-1.45%
$ 224.29 million $ 13,055
Apr 24, 2 AM $ 94.33
+0.27%
$ 227.26 million $ 13,162
Apr 24, 1 AM $ 93.78
-0.73%
$ 225.94 million $ 13,729
Apr 24, 12 AM $ 95.06
+1.26%
$ 229.02 million $ 11,159
Apr 23, 11 PM $ 93.58
-0.83%
$ 225.46 million $ 13,688
Apr 23, 10 PM $ 94.22
-0.33%
$ 226.98 million $ 18,193
Apr 23, 9 PM $ 94.47
+0.52%
$ 227.59 million $ 18,220
Apr 23, 8 PM $ 93.59
+1.56%
$ 225.49 million $ 18,043
Apr 23, 7 PM $ 91.97
+0.31%
$ 221.58 million $ 17,761
Apr 23, 6 PM $ 91.4
+0.04%
$ 220.19 million $ 17,781
Apr 23, 5 PM $ 91.73
-1.46%
$ 221 million $ 15,122
Apr 23, 4 PM $ 93.37
-0.41%
$ 224.94 million $ 15,408
Apr 23, 3 PM $ 93.69
+1.04%
$ 225.72 million $ 17,872
Apr 23, 2 PM $ 92.78
+0.56%
$ 223.53 million $ 17,703
Apr 23, 1 PM $ 92.33
+0.50%
$ 222.45 million $ 17,626
Apr 23, 12 PM $ 91.84
-0.07%
$ 221.25 million $ 17,561
Apr 23, 11 AM $ 91.55
+0.49%
$ 220.56 million $ 17,566
Apr 23, 10 AM $ 90.94
+0.16%
$ 219.09 million $ 17,439
Apr 23, 9 AM $ 90.79
-0.10%
$ 218.74 million $ 16,313
Apr 23, 8 AM $ 91.05
-0.25%
$ 219.35 million $ 16,329