Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $145.11
+0.00%
$361.26 million $6,336
Sep 21, 3 PM $144.97
+0.00%
$360.9 million $6,182
Sep 21, 2 PM $145.37
+0.00%
$361.89 million $6,262
Sep 21, 1 PM $147.13
-0.10%
$366.27 million $7,509
Sep 21, 9 AM $146.11
+2.66%
$363.74 million $7,440
Sep 21, 8 AM $138.45
+0.00%
$344.66 million $6,515
Sep 21, 7 AM $138.45
-0.30%
$344.67 million $6,480
Sep 21, 6 AM $139.17
-0.21%
$346.46 million $6,328
Sep 21, 1 AM $139.14
+0.00%
$346.39 million $3,575
Sep 21, 12 AM $138.51
+0.00%
$344.82 million $3,498
Sep 20, 10 PM $137.71
+0.00%
$342.82 million $3,839
Sep 20, 6 PM $135.31
+0.00%
$336.86 million $4,268
Sep 20, 5 PM $137.05
+0.00%
$341.18 million $1,410
Sep 20, 3 PM $135.14
+0.00%
$336.43 million $1,406
Sep 20, 1 PM $134.22
-0.44%
$334.15 million $1,343
Sep 20, 12 PM $134.77
-0.47%
$335.51 million $1,187
Sep 20, 11 AM $135.18
+0.00%
$336.54 million $995
Sep 20, 10 AM $136.08
+0.00%
$338.77 million $945
Sep 20, 9 AM $136.86
+0.00%
$340.71 million $1,550
Sep 20, 3 AM $136.54
-0.46%
$339.91 million $1,517
Sep 20, 2 AM $138.47
-0.06%
$344.72 million $1,706
Sep 20, 12 AM $141.38
+0.00%
$351.61 million $1,759
Sep 19, 10 PM $140.06
-0.09%
$348.34 million $1,732
Sep 19, 9 PM $140.54
-0.36%
$349.53 million $1,592
Sep 19, 8 PM $142.79
+0.00%
$355.14 million $1,359
Sep 19, 5 PM $142.1
+0.00%
$353.42 million $1,315
Sep 19, 3 PM $143.14
+0.00%
$356 million $1,440
Sep 19, 2 PM $142.63
+0.00%
$354.73 million $982
Sep 19, 6 AM $141.38
+0.00%
$351.62 million $2,449
Sep 19, 4 AM $142.01
+0.00%
$353.19 million $2,397
Sep 19, 3 AM $143.56
+0.55%
$357.05 million $5,698
Sep 19, 2 AM $142.1
+0.00%
$353.42 million $5,524
Sep 19, 12 AM $141.62
+1.94%
$352.21 million $5,683
Sep 18, 10 PM $139.21
+0.00%
$346.21 million $4,587
Sep 18, 9 PM $139.29
+0.00%
$346.42 million $4,648
Sep 18, 6 PM $137.66
+0.00%
$342.37 million $4,552
Sep 18, 5 PM $137.03
+0.00%
$340.81 million $749
Sep 18, 2 PM $138.55
+0.00%
$344.58 million $6,152
Sep 18, 1 PM $138.3
+2.09%
$343.96 million $6,163
Sep 18, 12 PM $134.99
+0.29%
$335.74 million $1,343
Sep 18, 10 AM $134.24
+0.77%
$333.85 million $4,602
Sep 18, 6 AM $134.22
+0.00%
$333.82 million $5,268
Sep 18, 3 AM $132.66
+2.02%
$329.93 million $5,959
Sep 18, 2 AM $129.94
+0.02%
$323.18 million $5,655
Sep 18, 1 AM $129.85
+0.75%
$322.93 million $5,556
Sep 17, 9 PM $128.05
+0.00%
$318.46 million $6,476
Sep 17, 8 PM $127.43
+0.55%
$316.91 million $6,444
Sep 17, 5 PM $128.11
+2.04%
$318.63 million $6,368
Sep 17, 4 PM $125.44
+0.00%
$311.97 million $5,346
Sep 17, 2 PM $124.6
+1.52%
$309.88 million $918