Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 97.71
+0.00%
$ 233.8 million $ 39,568
2:05 AM $ 97.82
+0.00%
$ 233.8 million $ 39,609
1:50 AM $ 97.24
+0.00%
$ 233.8 million $ 41,198
1:35 AM $ 97.05
+0.00%
$ 233.8 million $ 40,960
1:21 AM $ 97.04
+0.00%
$ 233.8 million $ 40,881
1:20 AM $ 97.02
+0.00%
$ 233.8 million $ 36,736
1:05 AM $ 96.5
+0.00%
$ 235.91 million $ 40,920
12:50 AM $ 96.05
+0.00%
$ 235.91 million $ 40,729
12:35 AM $ 96.43
+0.00%
$ 235.91 million $ 39,765
12:20 AM $ 96.46
+0.00%
$ 235.91 million $ 39,904
12:05 AM $ 98.03
+0.00%
$ 235.91 million $ 39,915
11:40 PM $ 98.04
-0.07%
$ 235.91 million $ 39,820
11:24 PM $ 97.92
+0.00%
$ 235.91 million $ 39,783
11:17 PM $ 97.7
+0.00%
$ 235.37 million $ 39,712
11:10 PM $ 97.75
+0.00%
$ 233.23 million $ 39,601
10:55 PM $ 97.41
+0.00%
$ 233.23 million $ 39,623
10:40 PM $ 97.85
+0.00%
$ 233.23 million $ 39,493
10:35 PM $ 96.22
+0.00%
$ 233.23 million $ 39,657
10:25 PM $ 96.17
+0.00%
$ 233.23 million $ 39,021
10:10 PM $ 95.86
+0.00%
$ 233.23 million $ 39,002
9:55 PM $ 96.14
+0.00%
$ 233.23 million $ 38,888
9:40 PM $ 96.81
+0.00%
$ 233.23 million $ 38,991
9:25 PM $ 96.46
+0.00%
$ 233.23 million $ 39,233
9:10 PM $ 96.42
+0.00%
$ 233.23 million $ 39,105
8:55 PM $ 96.53
+0.00%
$ 233.23 million $ 38,709
8:40 PM $ 96.55
+0.00%
$ 233.23 million $ 38,738
8:25 PM $ 96.46
+0.00%
$ 233.23 million $ 38,743
8:10 PM $ 96.76
+0.00%
$ 233.23 million $ 38,708
7:55 PM $ 96.72
+0.00%
$ 233.23 million $ 38,828
7:39 PM $ 96.81
+0.00%
$ 233.23 million $ 38,812
7:24 PM $ 96.74
+0.00%
$ 233.06 million $ 38,850
7:10 PM $ 96.8
+0.00%
$ 233.91 million $ 38,820
7:05 PM $ 96.8
+0.00%
$ 233.91 million $ 38,846
6:55 PM $ 96.55
+0.00%
$ 233.91 million $ 34,652
6:39 PM $ 97.09
+0.00%
$ 233.91 million $ 34,563
6:24 PM $ 96.26
+0.00%
$ 231.91 million $ 34,756
6:10 PM $ 96.02
+0.00%
$ 230.22 million $ 34,459
5:54 PM $ 95.56
+0.00%
$ 230.22 million $ 34,374
5:39 PM $ 95.28
+0.00%
$ 229.56 million $ 34,209
5:24 PM $ 95.2
+0.00%
$ 229.35 million $ 34,110
5:09 PM $ 95.41
+0.00%
$ 229.85 million $ 34,605
4:55 PM $ 95.7
+0.00%
$ 230.83 million $ 34,678
4:39 PM $ 95.81
+0.00%
$ 230.83 million $ 34,785
4:24 PM $ 95.6
+0.00%
$ 230.31 million $ 34,824
4:09 PM $ 95.36
+0.00%
$ 229.75 million $ 34,746
3:54 PM $ 95.44
+0.00%
$ 229.93 million $ 34,663
3:39 PM $ 95.22
+0.00%
$ 229.4 million $ 34,690
3:24 PM $ 95.14
+0.00%
$ 229.21 million $ 34,611
3:09 PM $ 95.27
+0.00%
$ 229.51 million $ 34,583
2:44 PM $ 95.11
+0.00%
$ 229.13 million $ 34,628