Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $88.79
+0.00%
$213.9 million $1,042
Jun 28, 7 PM $88.96
+0.38%
$214.33 million $821
Jun 28, 2 PM $89.11
-0.32%
$214.68 million $1,334
Jun 28, 11 AM $89.37
-0.15%
$215.31 million $1,680
Jun 28, 10 AM $89.62
-1.04%
$215.9 million $1,661
Jun 28, 9 AM $91.11
-0.56%
$219.49 million $1,471
Jun 28, 7 AM $91.23
-2.30%
$219.8 million $1,420
Jun 27, 10 PM $93.61
+0.00%
$225.51 million $1,967
Jun 27, 8 PM $93.74
+0.00%
$225.84 million $2,148
Jun 27, 7 PM $94.41
+0.00%
$227.44 million $2,118
Jun 27, 6 PM $94.43
-1.03%
$227.5 million $2,126
Jun 27, 5 PM $95.48
+0.00%
$230.03 million $2,254
Jun 27, 4 PM $95.84
-0.59%
$230.89 million $2,479
Jun 27, 2 PM $96.21
-0.45%
$231.79 million $3,555
Jun 27, 1 PM $96.64
+0.22%
$232.82 million $3,269
Jun 27, 12 PM $95.72
+0.00%
$230.61 million $3,349
Jun 27, 11 AM $96.01
+1.22%
$231.31 million $3,348
Jun 27, 10 AM $94.86
+0.50%
$228.53 million $3,585
Jun 27, 9 AM $94.4
-0.01%
$227.42 million $3,789
Jun 27, 8 AM $94.4
-0.20%
$227.43 million $3,789
Jun 27, 7 AM $94.59
-0.01%
$227.88 million $3,864
Jun 27, 6 AM $94.57
+0.28%
$227.84 million $3,894
Jun 27, 5 AM $94.39
+0.92%
$227.4 million $5,117
Jun 27, 4 AM $93.69
+0.79%
$225.72 million $5,116
Jun 27, 3 AM $92.96
-2.78%
$223.96 million $5,115
Jun 27, 2 AM $95.62
+1.27%
$230.37 million $4,979
Jun 27, 1 AM $94.27
+0.41%
$227.12 million $4,962
Jun 27, 12 AM $94.26
-0.25%
$227.08 million $4,961
Jun 26, 11 PM $94.29
-0.02%
$227.17 million $4,962
Jun 26, 10 PM $93.17
+0.06%
$224.46 million $4,962
Jun 26, 9 PM $93.12
-0.48%
$224.34 million $4,839
Jun 26, 8 PM $93.58
-1.79%
$225.44 million $4,769
Jun 26, 7 PM $95.39
-0.17%
$229.82 million $5,363
Jun 26, 6 PM $95.56
-1.01%
$230.22 million $5,363
Jun 26, 5 PM $96.53
+2.73%
$232.57 million $5,371
Jun 26, 4 PM $93.97
+3.69%
$226.39 million $5,549
Jun 26, 3 PM $90.61
+2.89%
$218.3 million $4,726
Jun 26, 2 PM $88.06
+1.20%
$212.15 million $4,497
Jun 26, 1 PM $87
+0.00%
$209.59 million $4,525
Jun 26, 12 PM $86.99
+1.92%
$209.59 million $4,513
Jun 26, 11 AM $85.29
+1.92%
$205.47 million $4,174
Jun 26, 10 AM $83.68
-1.74%
$201.59 million $4,137
Jun 26, 9 AM $85.18
+0.12%
$205.22 million $3,947
Jun 26, 8 AM $85.3
-1.89%
$205.51 million $5,621
Jun 26, 7 AM $86.95
+2.45%
$209.49 million $5,611
Jun 26, 6 AM $84.12
+1.03%
$202.65 million $6,614
Jun 26, 5 AM $83.93
+0.48%
$202.2 million $5,707
Jun 26, 4 AM $83.58
+1.68%
$201.35 million $5,712
Jun 26, 3 AM $82.1
+1.04%
$197.79 million $6,433
Jun 26, 2 AM $81.88
+0.02%
$197.26 million $6,781