Staked Aave Historical Data

STKAAVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 110.69
+0.08%
$ 266.68 million $ 6,281
Mar 12, 10 AM $ 110.61
+1.27%
$ 266.48 million $ 6,412
Mar 12, 9 AM $ 108.79
-0.17%
$ 262.09 million $ 6,333
Mar 12, 8 AM $ 108.85
+0.00%
$ 262.23 million $ 6,319
Mar 12, 7 AM $ 108.65
+0.41%
$ 261.76 million $ 9,305
Mar 12, 6 AM $ 108.1
+0.32%
$ 260.44 million $ 9,417
Mar 12, 5 AM $ 107.77
+0.04%
$ 259.63 million $ 9,390
Mar 12, 4 AM $ 107.9
-0.34%
$ 259.95 million $ 9,475
Mar 12, 3 AM $ 108.51
+0.26%
$ 261.41 million $ 9,465
Mar 12, 2 AM $ 108.26
-0.65%
$ 260.81 million $ 9,479
Mar 12, 1 AM $ 108.87
-1.17%
$ 262.28 million $ 10,482
Mar 12, 12 AM $ 109.94
+0.04%
$ 264.86 million $ 8,655
Mar 11, 11 PM $ 109.91
-0.74%
$ 264.79 million $ 8,602
Mar 11, 10 PM $ 110.67
-0.63%
$ 266.62 million $ 8,543
Mar 11, 9 PM $ 111.35
+0.26%
$ 268.27 million $ 8,076
Mar 11, 8 PM $ 111.16
-0.87%
$ 267.8 million $ 8,055
Mar 11, 7 PM $ 112.14
+0.01%
$ 270.16 million $ 8,127
Mar 11, 6 PM $ 112.17
+0.33%
$ 270.24 million $ 8,125
Mar 11, 5 PM $ 111.68
-0.12%
$ 269.05 million $ 8,102
Mar 11, 4 PM $ 111.67
+0.73%
$ 269.04 million $ 7,553
Mar 11, 3 PM $ 110.4
-1.84%
$ 265.97 million $ 12,448
Mar 11, 2 PM $ 113.11
+1.28%
$ 271.9 million $ 11,621
Mar 11, 1 PM $ 113.36
+2.49%
$ 273.11 million $ 6,194
Mar 11, 12 PM $ 110.6
+0.83%
$ 266.46 million $ 6,135
Mar 11, 11 AM $ 109.94
-0.07%
$ 264.87 million $ 6,084
Mar 11, 10 AM $ 109.78
+0.17%
$ 264.47 million $ 6,556
Mar 11, 9 AM $ 109.59
+0.18%
$ 264.02 million $ 6,585
Mar 11, 8 AM $ 109.45
+0.44%
$ 263.68 million $ 6,691
Mar 11, 7 AM $ 108.97
-0.64%
$ 262.53 million $ 11,619
Mar 11, 6 AM $ 109.56
+0.45%
$ 263.94 million $ 11,769
Mar 11, 5 AM $ 109.71
-0.75%
$ 264.32 million $ 12,391
Mar 11, 4 AM $ 110.34
+0.42%
$ 265.82 million $ 12,449
Mar 11, 3 AM $ 109.87
-0.07%
$ 264.69 million $ 12,377
Mar 11, 2 AM $ 109.98
-0.95%
$ 264.97 million $ 12,160
Mar 11, 1 AM $ 110.73
-0.77%
$ 266.77 million $ 6,491
Mar 11, 12 AM $ 111.29
-0.16%
$ 268.11 million $ 6,928
Mar 10, 11 PM $ 111.5
+0.38%
$ 268.61 million $ 6,921
Mar 10, 10 PM $ 110.99
+0.14%
$ 267.4 million $ 7,091
Mar 10, 9 PM $ 111.29
-0.59%
$ 268.11 million $ 10,303
Mar 10, 8 PM $ 111.93
+0.57%
$ 269.67 million $ 11,035
Mar 10, 7 PM $ 111.04
-0.56%
$ 267.5 million $ 10,976
Mar 10, 6 PM $ 112.08
-1.49%
$ 270.03 million $ 10,931
Mar 10, 5 PM $ 113.67
-0.31%
$ 273.85 million $ 11,124
Mar 10, 4 PM $ 113.95
+0.27%
$ 274.52 million $ 11,151
Mar 10, 3 PM $ 113.53
+0.46%
$ 273.52 million $ 5,921
Mar 10, 2 PM $ 111.29
-0.44%
$ 268.12 million $ 5,436
Mar 10, 1 PM $ 110.84
-0.82%
$ 267.03 million $ 5,663
Mar 10, 12 PM $ 111.63
+0.10%
$ 268.93 million $ 5,662
Mar 10, 11 AM $ 111.55
-0.33%
$ 268.75 million $ 5,651
Mar 10, 10 AM $ 111.83
-0.67%
$ 269.43 million $ 5,672