Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $79.5
+1.98%
$262.3 million $37,996
Mar 18, 2023 $77.8
-3.05%
$256.67 million $185
Mar 17, 2023 $80.26
+7.46%
$264.58 million $1,021
Mar 16, 2023 $74.83
+0.86%
$246.68 million $5,895
Mar 15, 2023 $74.03
-6.34%
$244.11 million $10,443
Mar 14, 2023 $78.84
+4.67%
$259.97 million $22,684
Mar 13, 2023 $75.18
+3.44%
$247.96 million $643
Mar 12, 2023 $66.38
+0.04%
$-- $10,012
Mar 11, 2023 $66.44
-2.09%
$218.86 million $10,021
Mar 10, 2023 $67.74
-0.83%
$223.08 million $8,857
Mar 9, 2023 $68.43
-4.27%
$224.37 million $565
Mar 8, 2023 $71.42
-4.44%
$234.24 million $714
Mar 7, 2023 $74.79
-3.01%
$245.42 million $194
Mar 6, 2023 $74.42
-0.36%
$-- $121
Mar 5, 2023 $74.74
-2.17%
$246.65 million $122
Mar 4, 2023 $76.82
+0.48%
$-- $8,257
Mar 3, 2023 $76.49
-3.69%
$252.4 million $8,221
Mar 2, 2023 $79.36
-2.36%
$261.8 million $16,477
Mar 1, 2023 $80.64
+4.41%
$-- $2,401
Feb 28, 2023 $77.19
-3.05%
$254.24 million $2,298
Feb 27, 2023 $79.63
-2.44%
$261.98 million $910
Feb 26, 2023 $81.6
+2.85%
$268.43 million $481
Feb 25, 2023 $79.32
-2.10%
$260.83 million $2,318
Feb 24, 2023 $81
-4.83%
$265.48 million $1,298
Feb 23, 2023 $85.1
+0.76%
$278.93 million $453
Feb 22, 2023 $84.47
-3.12%
$276.84 million $84
Feb 21, 2023 $87.19
-4.71%
$285.73 million $91
Feb 20, 2023 $91.31
+1.24%
$299.2 million $1,088
Feb 19, 2023 $90.17
-0.33%
$295.54 million $21,302
Feb 18, 2023 $90.61
+5.54%
$296.91 million $979
Feb 17, 2023 $86.01
+2.30%
$282.06 million $1,639
Feb 16, 2023 $84.05
-5.20%
$276.67 million $7,425
Feb 15, 2023 $88.59
+7.23%
$291.59 million $1,133
Feb 14, 2023 $82.56
+1.08%
$271.09 million $679
Feb 13, 2023 $81.76
+6.09%
$268.41 million $524
Feb 12, 2023 $77.16
-2.17%
$253.13 million $1,451
Feb 11, 2023 $78.86
+0.74%
$258.66 million $267
Feb 10, 2023 $78.31
+1.15%
$256.82 million $8,293
Feb 9, 2023 $77.31
-10.63%
$253.55 million $407
Feb 8, 2023 $85.5
-3.05%
$280.34 million $3,638
Feb 7, 2023 $88.25
+1.17%
$289.5 million $3,755
Feb 6, 2023 $85.39
+0.17%
$-- $2,355
Feb 5, 2023 $85.17
-3.97%
$279.12 million $2,349
Feb 4, 2023 $88.58
-2.11%
$290.25 million $63
Feb 3, 2023 $90.18
+2.44%
$295.41 million $422
Feb 2, 2023 $87.85
-0.11%
$288.28 million $691
Feb 1, 2023 $87.8
+6.45%
$286.34 million $439
Jan 31, 2023 $82.51
+2.16%
$268.79 million $241
Jan 30, 2023 $80.77
-8.45%
$262.88 million $463
Jan 29, 2023 $88.27
+5.44%
$290.43 million $20,157