Staked Aave Historical Data

STKAAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 111.55
-0.33%
$ 268.75 million $ 5,651
Mar 10, 10 AM $ 111.83
-0.67%
$ 269.43 million $ 5,672
Mar 10, 9 AM $ 112.58
+0.64%
$ 271.22 million $ 5,586
Mar 10, 8 AM $ 111.86
+1.17%
$ 269.49 million $ 5,395
Mar 10, 7 AM $ 110.56
+1.17%
$ 266.36 million $ 5,012
Mar 10, 6 AM $ 108.87
+0.18%
$ 262.29 million $ 4,673
Mar 10, 5 AM $ 108.95
-0.14%
$ 262.48 million $ 4,830
Mar 10, 4 AM $ 108.83
+1.11%
$ 262.2 million $ 4,848
Mar 10, 3 AM $ 109.53
+0.41%
$ 263.88 million $ 7,752
Mar 10, 2 AM $ 108.79
+1.18%
$ 262.09 million $ 39,300
Mar 10, 1 AM $ 106.79
-0.16%
$ 257.27 million $ 38,732
Mar 10, 12 AM $ 107.41
+0.95%
$ 258.78 million $ 38,490
Mar 9, 11 PM $ 106.85
-0.41%
$ 257.42 million $ 38,193
Mar 9, 10 PM $ 107.31
-0.18%
$ 258.54 million $ 38,024
Mar 9, 9 PM $ 107.43
+0.72%
$ 258.83 million $ 34,563
Mar 9, 8 PM $ 106.86
-0.20%
$ 257.45 million $ 34,554
Mar 9, 7 PM $ 107.38
+1.69%
$ 258.71 million $ 34,614
Mar 9, 6 PM $ 105.65
+0.29%
$ 254.53 million $ 34,058
Mar 9, 5 PM $ 105.18
-0.72%
$ 253.39 million $ 33,906
Mar 9, 4 PM $ 105.93
+1.12%
$ 255.21 million $ 34,145
Mar 9, 3 PM $ 104.73
-1.59%
$ 252.32 million $ 33,762
Mar 9, 2 PM $ 106.45
-0.21%
$ 256.45 million $ 34,183
Mar 9, 1 PM $ 106.65
+1.13%
$ 256.93 million $ 34,247
Mar 9, 12 PM $ 105.45
-0.02%
$ 254.05 million $ 33,863
Mar 9, 11 AM $ 105.45
+0.27%
$ 254.04 million $ 33,861
Mar 9, 10 AM $ 105.19
-1.13%
$ 253.42 million $ 34,026
Mar 9, 9 AM $ 106.44
+0.29%
$ 256.44 million $ 34,385
Mar 9, 8 AM $ 106.14
+0.23%
$ 255.72 million $ 34,289
Mar 9, 7 AM $ 105.9
-0.52%
$ 255.14 million $ 34,212
Mar 9, 6 AM $ 106.51
-1.35%
$ 256.6 million $ 36,035
Mar 9, 5 AM $ 107.89
+1.27%
$ 259.92 million $ 36,499
Mar 9, 4 AM $ 106.55
+0.29%
$ 256.7 million $ 37,603
Mar 9, 3 AM $ 106.21
-0.52%
$ 255.87 million $ 34,840
Mar 9, 2 AM $ 105.88
+0.12%
$ 255.07 million $ 34,716
Mar 9, 1 AM $ 106.05
+0.16%
$ 255.49 million $ 34,618
Mar 9, 12 AM $ 105.88
+0.83%
$ 255.08 million $ 34,661
Mar 8, 11 PM $ 105.04
-0.12%
$ 253.05 million $ 34,269
Mar 8, 10 PM $ 104.92
-0.80%
$ 252.77 million $ 34,408
Mar 8, 9 PM $ 105.88
-0.61%
$ 255.07 million $ 33,908
Mar 8, 8 PM $ 106.87
-0.28%
$ 257.48 million $ 34,142
Mar 8, 7 PM $ 107.18
+0.90%
$ 258.21 million $ 2,913
Mar 8, 6 PM $ 106.17
-0.08%
$ 255.79 million $ 2,894
Mar 8, 5 PM $ 106.24
+0.03%
$ 255.96 million $ 2,842
Mar 8, 4 PM $ 106.2
+0.25%
$ 255.86 million $ 2,991
Mar 8, 3 PM $ 106.2
-0.64%
$ 255.86 million $ 2,549
Mar 8, 2 PM $ 106.99
-0.12%
$ 257.76 million $ 2,565
Mar 8, 1 PM $ 107.12
-0.58%
$ 258.08 million $ 2,566
Mar 8, 12 PM $ 107.76
-0.11%
$ 259.61 million $ 1,946
Mar 8, 11 AM $ 107.74
-1.02%
$ 259.57 million $ 1,949
Mar 8, 10 AM $ 108.73
+0.89%
$ 261.94 million $ 1,965