Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $81.8
+0.10%
$197.07 million $6,876
Jun 26, 12 AM $81.65
-0.74%
$196.7 million $6,856
Jun 25, 11 PM $82.32
+1.47%
$198.33 million $7,035
Jun 25, 10 PM $80.72
-1.22%
$194.46 million $7,231
Jun 25, 9 PM $82
+0.83%
$197.56 million $7,242
Jun 25, 8 PM $81.39
+2.38%
$196.08 million $7,231
Jun 25, 7 PM $79.47
-2.03%
$191.47 million $7,000
Jun 25, 6 PM $81.45
-1.85%
$196.23 million $6,714
Jun 25, 5 PM $82.9
+3.05%
$199.72 million $6,830
Jun 25, 4 PM $80.68
-0.15%
$194.36 million $6,228
Jun 25, 3 PM $80.77
+0.25%
$194.58 million $6,436
Jun 25, 2 PM $81.21
-1.39%
$195.64 million $6,506
Jun 25, 1 PM $83.08
+1.04%
$200.16 million $6,473
Jun 25, 12 PM $82.06
+0.93%
$197.7 million $6,711
Jun 25, 11 AM $81.47
+0.12%
$196.29 million $6,827
Jun 25, 10 AM $80.98
-1.37%
$195.09 million $6,820
Jun 25, 9 AM $81.59
+0.20%
$196.56 million $6,298
Jun 25, 8 AM $81.41
-0.01%
$196.14 million $6,285
Jun 25, 7 AM $81.37
-0.80%
$196.04 million $5,354
Jun 25, 6 AM $82.14
-1.29%
$197.9 million $5,219
Jun 25, 5 AM $83.52
+0.85%
$201.22 million $5,046
Jun 25, 4 AM $82.32
+0.34%
$198.33 million $5,017
Jun 25, 3 AM $81.96
+0.77%
$197.46 million $2,950
Jun 25, 2 AM $81.17
+2.02%
$195.56 million $2,598
Jun 25, 1 AM $79.55
+0.55%
$191.66 million $2,177
Jun 25, 12 AM $79.03
+0.00%
$190.39 million $2,105
Jun 24, 11 PM $79.03
+1.23%
$190.39 million $2,105
Jun 24, 10 PM $78.03
+1.18%
$187.98 million $1,852
Jun 24, 9 PM $76.82
+0.23%
$185.08 million $1,702
Jun 24, 8 PM $76.39
+1.94%
$184.03 million $1,393
Jun 24, 6 PM $73.86
+0.00%
$177.94 million $1,196
Jun 24, 3 PM $75.44
+0.18%
$181.74 million $909
Jun 24, 1 PM $75.88
-0.07%
$182.81 million $779
Jun 24, 11 AM $75.05
+2.62%
$180.8 million $619
Jun 24, 10 AM $73.24
+1.92%
$176.45 million $225
Jun 24, 7 AM $71.42
-0.20%
$172.06 million $58
Jun 24, 6 AM $71.51
-0.21%
$172.29 million $58
Jun 24, 5 AM $71.78
+0.37%
$172.94 million $58
Jun 24, 4 AM $71.13
-1.19%
$171.37 million $58
Jun 24, 3 AM $71.51
-0.16%
$172.27 million $59
Jun 24, 2 AM $71.71
-0.95%
$172.76 million $58
Jun 24, 1 AM $72.39
+0.15%
$174.39 million $59
Jun 24, 12 AM $72.07
-0.09%
$173.62 million $59
Jun 23, 11 PM $72.05
-0.47%
$173.58 million $59
Jun 23, 10 PM $72.46
+0.49%
$174.56 million $59
Jun 23, 9 PM $72.16
+0.36%
$173.84 million $59
Jun 23, 8 PM $72.2
+0.83%
$173.95 million $59
Jun 23, 7 PM $71.88
+0.27%
$173.17 million $58
Jun 23, 6 PM $71.42
+0.02%
$172.06 million $58
Jun 23, 5 PM $71.68
+0.07%
$172.68 million $61