Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $83.72
-2.93%
$275.52 million $262
Jan 27, 2023 $86.06
-2.72%
$-- $265
Jan 26, 2023 $88.48
+3.46%
$290.92 million $855
Jan 24, 2023 $80.11
-6.86%
$265.55 million $460
Jan 23, 2023 $86.18
+1.64%
$285.62 million $656
Jan 22, 2023 $84.81
+0.65%
$281.32 million $8,543
Jan 21, 2023 $84.27
-3.14%
$279.54 million $8,308
Jan 20, 2023 $86.97
+7.85%
$288.75 million $7,866
Jan 19, 2023 $80.85
-1.15%
$268.46 million $663
Jan 18, 2023 $81.95
-3.72%
$198.27 million $2,212
Jan 17, 2023 $85.09
+6.53%
$205.79 million $1,370
Jan 16, 2023 $79.97
+1.68%
$192.83 million $2,101
Jan 15, 2023 $78.51
+3.12%
$190.91 million $1,075
Jan 14, 2023 $76.02
+7.66%
$184.36 million $6,017
Jan 13, 2023 $70.63
+4.78%
$170.98 million $912
Jan 12, 2023 $67.43
+6.89%
$162.99 million $47,826
Jan 11, 2023 $63.21
+2.95%
$152.57 million $48,350
Jan 10, 2023 $61.38
+0.91%
$148.01 million $688
Jan 9, 2023 $60.77
+3.46%
$146.48 million $4,780
Jan 8, 2023 $58.73
+5.47%
$141.51 million $2,306
Jan 7, 2023 $55.66
-0.36%
$134.14 million $24,516
Jan 6, 2023 $55.88
+4.06%
$134.52 million $24,798
Jan 4, 2023 $56.36
+7.56%
$-- $1,217
Jan 3, 2023 $52.42
-0.02%
$125.1 million $1,132
Jan 2, 2023 $52.49
+2.72%
$125.19 million $8,221
Jan 1, 2023 $51.01
-0.32%
$121.65 million $7,090
Dec 31, 2022 $51.16
-0.67%
$121.81 million $1,603
Dec 30, 2022 $51.33
-4.46%
$-- $5,201
Dec 29, 2022 $53.77
+1.20%
$127.01 million $19,584
Dec 28, 2022 $53.13
-6.81%
$125.57 million $19,094
Dec 27, 2022 $56.95
+3.82%
$134.98 million $27,077
Dec 26, 2022 $54.85
+1.89%
$129.96 million $68
Dec 25, 2022 $53.86
-0.09%
$127.57 million $2,384
Dec 24, 2022 $53.91
-0.08%
$127.66 million $1,727
Dec 23, 2022 $54.69
-0.79%
$-- $563
Dec 22, 2022 $55.11
+0.25%
$130.47 million $3,858
Dec 21, 2022 $54.97
-0.46%
$129.18 million $259
Dec 20, 2022 $55.24
+3.50%
$129.74 million $6,321
Dec 19, 2022 $53.3
-3.85%
$125.11 million $6,348
Dec 18, 2022 $55.47
+0.86%
$130.06 million $28
Dec 17, 2022 $55.01
+1.34%
$128.91 million $14,287
Dec 16, 2022 $54.34
-9.29%
$127.61 million $8,073
Dec 15, 2022 $59.85
-3.29%
$140.79 million $125
Dec 14, 2022 $61.88
+1.00%
$146.73 million $2,212
Dec 13, 2022 $61.12
+2.77%
$144.87 million $21,493
Dec 12, 2022 $59.45
+0.60%
$140.83 million $12,490
Dec 11, 2022 $59.19
-2.76%
$140.15 million $0.01
Dec 10, 2022 $60.81
-0.44%
$143.66 million $713
Dec 9, 2022 $61.06
-2.23%
$147.67 million $1,020
Dec 8, 2022 $62.42
+1.95%
$151.1 million $305