Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 107.74
-1.02%
$ 259.57 million $ 1,949
Mar 8, 10 AM $ 108.73
+0.89%
$ 261.94 million $ 1,965
Mar 8, 9 AM $ 108.06
+0.65%
$ 260.34 million $ 1,947
Mar 8, 8 AM $ 107.25
-0.44%
$ 258.38 million $ 1,940
Mar 8, 7 AM $ 107.6
+0.27%
$ 259.23 million $ 3,536
Mar 8, 6 AM $ 107.18
-0.52%
$ 258.22 million $ 1,891
Mar 8, 5 AM $ 107.86
+0.67%
$ 259.84 million $ 1,896
Mar 8, 4 AM $ 107.13
-0.79%
$ 258.1 million $ 1,889
Mar 8, 3 AM $ 108.07
+0.39%
$ 260.35 million $ 1,898
Mar 8, 2 AM $ 108.18
-0.45%
$ 260.62 million $ 1,741
Mar 8, 1 AM $ 108.45
+0.29%
$ 261.28 million $ 2,048
Mar 8, 12 AM $ 108.49
-0.27%
$ 261.37 million $ 2,400
Mar 7, 11 PM $ 108.72
+0.19%
$ 261.93 million $ 2,556
Mar 7, 10 PM $ 108.43
-0.40%
$ 261.23 million $ 2,552
Mar 7, 9 PM $ 108.74
-0.22%
$ 261.97 million $ 2,557
Mar 7, 8 PM $ 109.03
+0.28%
$ 262.66 million $ 2,558
Mar 7, 7 PM $ 109.01
-0.15%
$ 262.64 million $ 2,551
Mar 7, 6 PM $ 109.27
-0.54%
$ 263.26 million $ 1,822
Mar 7, 5 PM $ 109.95
+0.49%
$ 264.89 million $ 1,834
Mar 7, 4 PM $ 109.45
-0.06%
$ 263.69 million $ 1,826
Mar 7, 3 PM $ 109.49
-0.43%
$ 263.78 million $ 1,826
Mar 7, 2 PM $ 109.93
-0.01%
$ 264.84 million $ 1,832
Mar 7, 1 PM $ 109.78
+0.07%
$ 264.48 million $ 1,832
Mar 7, 12 PM $ 109.91
+0.04%
$ 264.79 million $ 1,828
Mar 7, 11 AM $ 109.9
-0.08%
$ 264.77 million $ 2,959
Mar 7, 10 AM $ 110.08
-0.15%
$ 265.2 million $ 2,961
Mar 7, 9 AM $ 110.24
-0.25%
$ 265.58 million $ 2,968
Mar 7, 8 AM $ 110.42
+0.54%
$ 266.01 million $ 2,975
Mar 7, 7 AM $ 109.79
+0.26%
$ 264.49 million $ 1,863
Mar 7, 6 AM $ 109.57
-0.49%
$ 263.98 million $ 1,860
Mar 7, 5 AM $ 110.13
+0.19%
$ 265.32 million $ 1,870
Mar 7, 4 AM $ 109.93
-0.16%
$ 264.85 million $ 1,946
Mar 7, 3 AM $ 110.19
-0.33%
$ 265.46 million $ 1,949
Mar 7, 2 AM $ 110.47
-0.01%
$ 266.15 million $ 1,803
Mar 7, 1 AM $ 110.35
-0.35%
$ 265.84 million $ 1,912
Mar 7, 12 AM $ 110.65
+0.01%
$ 266.56 million $ 1,813
Mar 6, 11 PM $ 110.77
-0.21%
$ 266.85 million $ 1,812
Mar 6, 10 PM $ 111.13
-0.08%
$ 267.74 million $ 2,622
Mar 6, 9 PM $ 110.9
-0.04%
$ 267.18 million $ 2,626
Mar 6, 8 PM $ 110.29
-0.60%
$ 265.7 million $ 3,474
Mar 6, 7 PM $ 111.14
+0.66%
$ 267.74 million $ 3,510
Mar 6, 6 PM $ 110.35
+0.95%
$ 265.84 million $ 3,542
Mar 6, 5 PM $ 110
-0.14%
$ 265 million $ 3,362
Mar 6, 4 PM $ 110.16
-0.76%
$ 265.38 million $ 53,459
Mar 6, 3 PM $ 111
+0.88%
$ 267.43 million $ 53,867
Mar 6, 2 PM $ 110.05
-3.21%
$ 265.12 million $ 53,669
Mar 6, 1 PM $ 113.7
+0.25%
$ 273.91 million $ 58,103
Mar 6, 12 PM $ 113.41
-0.81%
$ 273.22 million $ 58,708
Mar 6, 11 AM $ 114.33
-1.29%
$ 275.44 million $ 59,186
Mar 6, 10 AM $ 115.83
+0.24%
$ 279.05 million $ 58,710