Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $71.55
+0.02%
$172.37 million $61
Jun 23, 3 PM $72.02
-1.75%
$173.51 million $61
Jun 23, 2 PM $72.22
-0.03%
$173.99 million $62
Jun 23, 1 PM $72.16
+0.44%
$173.84 million $365
Jun 23, 12 PM $72.2
-0.89%
$173.94 million $364
Jun 23, 11 AM $72.89
+1.40%
$175.6 million $365
Jun 23, 10 AM $71.69
+0.27%
$172.7 million $362
Jun 23, 9 AM $71.48
+0.10%
$172.21 million $395
Jun 23, 8 AM $71.39
-0.89%
$171.99 million $395
Jun 23, 7 AM $72.38
-0.05%
$174.37 million $300
Jun 23, 6 AM $72.34
-1.77%
$174.29 million $242
Jun 23, 5 AM $74.02
-0.79%
$178.32 million $94
Jun 23, 4 AM $75.39
+0.02%
$181.63 million $94
Jun 23, 3 AM $75.51
+0.10%
$181.91 million $95
Jun 23, 2 AM $75.25
+0.13%
$181.29 million $95
Jun 23, 1 AM $75.24
+0.10%
$181.27 million $94
Jun 23, 12 AM $75.03
+0.07%
$180.76 million $94
Jun 22, 11 PM $75.17
+0.86%
$181.09 million $94
Jun 22, 10 PM $74.65
-0.30%
$179.85 million $228
Jun 22, 9 PM $74.95
-0.14%
$180.56 million $229
Jun 22, 8 PM $75.1
+0.10%
$180.92 million $229
Jun 22, 7 PM $75.2
-0.45%
$181.17 million $229
Jun 22, 6 PM $75.7
+0.38%
$182.39 million $229
Jun 22, 5 PM $74.99
-0.11%
$180.67 million $229
Jun 22, 4 PM $75.34
-0.59%
$181.51 million $95
Jun 22, 3 PM $76.03
+1.74%
$183.18 million $281
Jun 22, 2 PM $75.07
-1.93%
$180.85 million $279
Jun 22, 1 PM $76.48
-0.23%
$184.26 million $282
Jun 22, 12 PM $76.63
+0.58%
$184.62 million $282
Jun 22, 11 AM $76.13
+1.09%
$183.41 million $1,286
Jun 22, 10 AM $75.45
+0.40%
$181.78 million $1,271
Jun 22, 9 AM $75.3
-0.12%
$181.41 million $1,084
Jun 22, 8 AM $75.54
-0.21%
$181.98 million $1,051
Jun 22, 7 AM $75.65
+0.82%
$182.26 million $1,056
Jun 22, 6 AM $75.34
-0.09%
$181.51 million $1,321
Jun 22, 5 AM $75.48
+0.19%
$181.85 million $1,485
Jun 22, 4 AM $75.18
+0.56%
$181.12 million $1,484
Jun 22, 3 AM $75.19
-0.15%
$181.15 million $1,476
Jun 22, 2 AM $75.41
-0.33%
$181.69 million $1,483
Jun 22, 1 AM $75.78
+0.77%
$182.56 million $1,488
Jun 22, 12 AM $74.75
+1.81%
$180.08 million $1,221
Jun 21, 11 PM $73.32
-0.32%
$176.65 million $1,029
Jun 21, 10 PM $73.63
-0.93%
$177.4 million $1,083
Jun 21, 9 PM $73.82
-0.28%
$177.85 million $1,095
Jun 21, 8 PM $74.03
-0.65%
$178.35 million $1,090
Jun 21, 7 PM $74.53
+0.40%
$179.56 million $1,762
Jun 21, 6 PM $74.28
+0.18%
$178.96 million $1,756
Jun 21, 5 PM $74.28
+0.05%
$178.96 million $2,479
Jun 21, 4 PM $74.24
-0.98%
$178.85 million $2,481
Jun 21, 3 PM $74.76
+0.37%
$180.12 million $2,499