Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $61.27
-2.65%
$148.22 million $43,718
Dec 6, 2022 $62.97
-0.32%
$151.24 million $18,191
Dec 5, 2022 $63.05
-0.88%
$151.16 million $323
Dec 4, 2022 $63.63
+3.57%
$152.46 million $13,270
Dec 3, 2022 $61.5
-0.28%
$148.16 million $3,233
Dec 2, 2022 $61.61
+4.43%
$148.34 million $35,579
Dec 1, 2022 $58.95
-1.80%
$142.27 million $3,711
Nov 30, 2022 $59.94
+0.55%
$144.29 million $2,141
Nov 29, 2022 $59.59
+5.62%
$143.42 million $5,256
Nov 28, 2022 $56.41
-5.95%
$135.64 million $1,884
Nov 27, 2022 $59.91
-1.92%
$144.06 million $5,692
Nov 26, 2022 $61.14
+4.61%
$147.02 million $41,647
Nov 25, 2022 $58.42
+1.74%
$140.68 million $6,730
Nov 24, 2022 $57.43
-0.55%
$138.33 million $1,945
Nov 23, 2022 $57.56
+1.47%
$138.83 million $1,200
Nov 22, 2022 $56.62
+2.12%
$136.84 million $18,270
Nov 21, 2022 $55.48
-2.29%
$177.89 million $3,387
Nov 20, 2022 $56.79
-2.21%
$183.02 million $15,907
Nov 19, 2022 $58
+1.51%
$186.88 million $1,912
Nov 18, 2022 $57.67
-0.62%
$185.68 million $483
Nov 17, 2022 $57.97
+0.42%
$186.42 million $1,234
Nov 16, 2022 $57.74
-4.44%
$185.44 million $92
Nov 15, 2022 $60.42
+4.75%
$193.9 million $26,633
Nov 14, 2022 $57.44
+3.35%
$183.03 million $2,148
Nov 13, 2022 $55.87
-1.72%
$177.88 million $197
Nov 12, 2022 $56.72
-9.71%
$179.15 million $11,890
Nov 11, 2022 $62.76
-6.83%
$198.13 million $365
Nov 10, 2022 $67.39
+18.13%
$212.44 million $667
Nov 9, 2022 $57.2
-20.07%
$180.17 million $34,118
Nov 8, 2022 $71.61
-17.00%
$224.67 million $62,206
Nov 7, 2022 $86.4
+0.46%
$269.48 million $21,614
Nov 6, 2022 $90.7
-4.92%
$-- $14,977
Nov 5, 2022 $95.36
+1.44%
$297.12 million $44,041
Nov 4, 2022 $93.71
+12.79%
$292.05 million $24,181
Nov 3, 2022 $83.08
+4.58%
$258.83 million $12,568
Nov 2, 2022 $79.49
-5.01%
$247.78 million $48,065
Nov 1, 2022 $83.72
+0.55%
$260.82 million $1,142
Oct 31, 2022 $83.38
+0.06%
$259.68 million $1,407
Oct 30, 2022 $83.37
-1.76%
$259.44 million $163
Oct 29, 2022 $84.85
+1.57%
$263.97 million $30,191
Oct 28, 2022 $83.54
+3.47%
$259.71 million $1,745
Oct 27, 2022 $81.03
-2.28%
$241.78 million $316
Oct 26, 2022 $82.86
+1.85%
$247.17 million $14,152
Oct 25, 2022 $81.56
-3.32%
$243.31 million $743
Oct 24, 2022 $84.31
-4.18%
$253.52 million $811
Oct 23, 2022 $88.12
+6.23%
$264.92 million $1,325
Oct 22, 2022 $81.67
+0.24%
$-- $543
Oct 21, 2022 $81.36
+1.87%
$244.65 million $541
Oct 20, 2022 $80.01
-2.52%
$240.51 million $8,768
Oct 19, 2022 $82.29
+0.38%
$247.28 million $3,104