Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 89.67
+14.06%
$ 190.52 million $ 55,486
Jul 13, 2022 $ 78.91
+16.82%
$ 167.85 million $ 1,244
Jul 12, 2022 $ 67.74
-1.91%
$ 140.36 million $ 2,007
Jul 11, 2022 $ 69.19
-9.96%
$ 143.36 million $ 551
Jul 10, 2022 $ 77.15
-5.39%
$ 159.67 million $ 4,724
Jul 9, 2022 $ 81.38
+13.88%
$ 167.5 million $ 4,302
Jul 8, 2022 $ 71.5
+1.28%
$ 147.23 million $ 14,945
Jul 7, 2022 $ 70.45
+12.48%
$ 144.93 million $ 7,433
Jul 6, 2022 $ 62.59
+3.49%
$ 123.79 million $ 5,615
Jul 5, 2022 $ 60.5
-3.89%
$ 119.63 million $ 309
Jul 4, 2022 $ 62.88
+9.47%
$ 124.32 million $ 612
Jul 3, 2022 $ 57.5
-0.26%
$ 113.65 million $ 315
Jul 2, 2022 $ 57.7
+3.01%
$ 113.9 million $ 235
Jul 1, 2022 $ 55.99
+0.52%
$ 110.68 million $ 8,436
Jun 30, 2022 $ 56.75
-4.61%
$ 112.1 million $ 326
Jun 29, 2022 $ 59.24
-0.66%
$ 116.97 million $ 340
Jun 28, 2022 $ 59.7
-8.19%
$ 117.89 million $ 720
Jun 27, 2022 $ 65.01
+0.40%
$ 132.47 million $ 13,114
Jun 26, 2022 $ 64.85
-4.30%
$ 132.02 million $ 5,907
Jun 25, 2022 $ 69
-1.48%
$ 140.55 million $ 860
Jun 24, 2022 $ 70.77
+0.00%
$ 144.23 million $ 882
Jun 23, 2022 $ 67.26
+9.59%
$ 137.88 million $ 17,027
Jun 22, 2022 $ 61.5
-5.23%
$ 126.22 million $ 15,570
Jun 21, 2022 $ 64.52
+5.66%
$ 133.78 million $ 29,674
Jun 20, 2022 $ 61.37
+14.79%
$ 127.03 million $ 891
Jun 19, 2022 $ 53.41
+9.55%
$ 110.31 million $ 13,965
Jun 18, 2022 $ 48.56
-14.39%
$ 100.21 million $ 12,304
Jun 17, 2022 $ 56.86
-1.71%
$ 118.36 million $ 28,913
Jun 16, 2022 $ 56.76
-12.80%
$ 117.14 million $ 705
Jun 15, 2022 $ 64.74
+6.91%
$ 133.61 million $ 2,373
Jun 14, 2022 $ 61.14
+4.82%
$ 127.14 million $ 2,258
Jun 13, 2022 $ 57.87
-17.61%
$ 121.31 million $ 31,635
Jun 12, 2022 $ 70.4
-6.89%
$ 172.03 million $ 36,201
Jun 11, 2022 $ 75.39
-13.77%
$ 186.85 million $ 58,102
Jun 10, 2022 $ 86.76
-8.29%
$ 215.03 million $ 535
Jun 8, 2022 $ 96.81
-1.84%
$ 239.98 million $ 730
Jun 7, 2022 $ 98.87
-6.19%
$ 245.16 million $ 1,525
Jun 6, 2022 $ 105.43
+2.15%
$ 261.5 million $ 461
Jun 5, 2022 $ 103.24
-3.05%
$ 256.13 million $ 1,406
Jun 4, 2022 $ 106.42
-0.22%
$ 263.88 million $ 720
Jun 3, 2022 $ 106.81
-2.98%
$ 264.98 million $ 9,818
Jun 2, 2022 $ 107.28
+0.83%
$ 265.96 million $ 1,484
Jun 1, 2022 $ 106.7
-5.71%
$ 260.81 million $ 1,476
May 31, 2022 $ 113.3
-4.23%
$ 276.8 million $ 6,728
May 30, 2022 $ 117.97
+23.00%
$ 288.25 million $ 2,516
May 29, 2022 $ 95.72
+1.09%
$ 233.83 million $ 68,593
May 28, 2022 $ 94.64
+3.11%
$ 231.16 million $ 1,910
May 27, 2022 $ 91.54
-7.68%
$ 225.77 million $ 86,071
May 26, 2022 $ 99.8
+0.19%
$ 246.18 million $ 11,829
May 25, 2022 $ 99.29
-3.64%
$ 244.99 million $ 10,215