Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $74.52
+0.16%
$179.52 million $2,576
Jun 21, 1 PM $74.37
+0.00%
$179.16 million $2,573
Jun 21, 12 PM $73.93
-0.37%
$178.12 million $2,566
Jun 21, 11 AM $74.22
-0.74%
$178.81 million $2,436
Jun 21, 10 AM $74.79
-0.32%
$180.19 million $1,416
Jun 21, 9 AM $74.85
-0.35%
$180.32 million $1,284
Jun 21, 8 AM $75.08
-1.08%
$180.89 million $883
Jun 21, 7 AM $75.92
+0.15%
$182.91 million $893
Jun 21, 6 AM $75.77
+0.01%
$182.54 million $892
Jun 21, 5 AM $75.84
-0.82%
$182.72 million $891
Jun 21, 4 AM $76.54
+0.88%
$184.41 million $1,502
Jun 21, 3 AM $75.81
+0.20%
$182.65 million $1,495
Jun 21, 2 AM $75.77
+0.03%
$182.54 million $1,492
Jun 21, 1 AM $75.7
-0.43%
$182.36 million $1,493
Jun 21, 12 AM $75.88
-0.60%
$182.81 million $1,648
Jun 20, 11 PM $76.37
-0.20%
$184 million $1,642
Jun 20, 10 PM $76.55
+1.96%
$184.41 million $1,539
Jun 20, 9 PM $74.82
+0.34%
$180.27 million $1,092
Jun 20, 8 PM $74.21
+0.31%
$178.79 million $1,085
Jun 20, 7 PM $73.7
-0.08%
$177.57 million $1,078
Jun 20, 6 PM $73.85
+0.36%
$177.91 million $417
Jun 20, 5 PM $74.07
-1.20%
$178.46 million $416
Jun 20, 4 PM $74.92
-0.62%
$180.49 million $332
Jun 20, 3 PM $75.4
+0.44%
$181.66 million $334
Jun 20, 2 PM $74.44
+0.28%
$179.34 million $244
Jun 20, 1 PM $73.89
-0.85%
$178.01 million $155
Jun 20, 12 PM $74.87
+0.16%
$180.38 million $155
Jun 20, 11 AM $74.57
-0.69%
$179.65 million $156
Jun 20, 10 AM $74.89
+0.14%
$180.42 million $156
Jun 20, 9 AM $74.6
+0.56%
$179.73 million $156
Jun 20, 8 AM $74.18
-0.12%
$178.72 million $155
Jun 20, 7 AM $74.37
-0.25%
$179.16 million $155
Jun 20, 6 AM $74.68
-0.08%
$179.92 million $176
Jun 20, 5 AM $74.52
+0.55%
$179.54 million $1,208
Jun 20, 4 AM $74.1
+1.04%
$178.52 million $1,203
Jun 20, 3 AM $73.32
+0.10%
$176.65 million $1,196
Jun 20, 2 AM $73.19
-0.83%
$176.33 million $1,195
Jun 20, 1 AM $73.95
+0.18%
$178.17 million $1,202
Jun 20, 12 AM $74.03
+0.73%
$178.36 million $1,218
Jun 19, 11 PM $73.09
+0.49%
$176.09 million $1,082
Jun 19, 10 PM $72.66
+0.42%
$175.05 million $1,075
Jun 19, 9 PM $72.43
-0.35%
$174.5 million $1,070
Jun 19, 8 PM $72.21
+0.02%
$173.97 million $1,343
Jun 19, 7 PM $72.07
-0.57%
$173.62 million $1,405
Jun 19, 6 PM $72.4
-0.99%
$174.42 million $1,409
Jun 19, 5 PM $73.21
+0.52%
$176.37 million $1,418
Jun 19, 4 PM $73
-0.08%
$175.87 million $11,389
Jun 19, 3 PM $73.1
-0.05%
$176.11 million $11,428
Jun 19, 2 PM $73.25
-0.43%
$176.48 million $11,034
Jun 19, 1 PM $73.37
+1.07%
$176.75 million $11,099