Staked Aave Historical Data

STKAAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 115.83
+0.24%
$ 279.05 million $ 58,710
Mar 6, 9 AM $ 115.57
-1.50%
$ 278.43 million $ 58,571
Mar 6, 8 AM $ 117.32
-0.22%
$ 282.65 million $ 59,467
Mar 6, 7 AM $ 117.54
+0.40%
$ 283.18 million $ 59,596
Mar 6, 6 AM $ 117.08
+0.69%
$ 282.07 million $ 59,341
Mar 6, 5 AM $ 116.28
-0.45%
$ 280.14 million $ 58,934
Mar 6, 4 AM $ 116.84
-0.78%
$ 281.5 million $ 59,201
Mar 6, 3 AM $ 117.76
+0.38%
$ 283.71 million $ 59,685
Mar 6, 2 AM $ 117.31
-0.19%
$ 282.62 million $ 59,921
Mar 6, 1 AM $ 117.51
+0.95%
$ 283.1 million $ 59,787
Mar 6, 12 AM $ 116.36
-0.35%
$ 280.33 million $ 74,760
Mar 5, 11 PM $ 116.77
-0.06%
$ 281.31 million $ 74,948
Mar 5, 10 PM $ 116.85
-1.01%
$ 281.51 million $ 74,870
Mar 5, 9 PM $ 118.08
-0.19%
$ 284.48 million $ 75,436
Mar 5, 8 PM $ 118.38
-0.21%
$ 285.19 million $ 75,468
Mar 5, 7 PM $ 118.61
+0.68%
$ 285.74 million $ 74,799
Mar 5, 6 PM $ 117.76
+2.46%
$ 283.71 million $ 74,066
Mar 5, 5 PM $ 114.91
-0.04%
$ 276.83 million $ 57,202
Mar 5, 4 PM $ 114.95
-1.24%
$ 276.92 million $ 57,378
Mar 5, 3 PM $ 116.49
-1.02%
$ 280.64 million $ 7,938
Mar 5, 2 PM $ 118.29
+0.84%
$ 284.99 million $ 4,642
Mar 5, 1 PM $ 116.77
-0.80%
$ 281.31 million $ 4,584
Mar 5, 12 PM $ 117.3
-0.26%
$ 282.59 million $ 8,552
Mar 5, 11 AM $ 118.19
-0.12%
$ 284.74 million $ 8,544
Mar 5, 10 AM $ 118.23
+1.38%
$ 284.83 million $ 7,758
Mar 5, 9 AM $ 116.83
+1.15%
$ 281.47 million $ 7,568
Mar 5, 8 AM $ 115.55
+0.68%
$ 278.39 million $ 7,571
Mar 5, 7 AM $ 115.04
-0.43%
$ 277.14 million $ 7,523
Mar 5, 6 AM $ 114.84
-0.25%
$ 276.66 million $ 7,548
Mar 5, 5 AM $ 115.39
-0.35%
$ 277.99 million $ 7,521
Mar 5, 4 AM $ 115.43
+0.25%
$ 278.09 million $ 7,594
Mar 5, 3 AM $ 114.97
-0.79%
$ 276.97 million $ 7,549
Mar 5, 2 AM $ 115.82
+0.17%
$ 279.03 million $ 18,450
Mar 5, 1 AM $ 115.62
-0.37%
$ 278.56 million $ 20,248
Mar 5, 12 AM $ 115.72
+0.23%
$ 278.79 million $ 26,953
Mar 4, 11 PM $ 114.74
-1.10%
$ 276.42 million $ 26,968
Mar 4, 10 PM $ 116.53
+0.02%
$ 280.74 million $ 27,161
Mar 4, 9 PM $ 116.44
-0.91%
$ 280.53 million $ 36,492
Mar 4, 8 PM $ 117.53
-0.01%
$ 283.14 million $ 36,813
Mar 4, 7 PM $ 117.23
+0.37%
$ 282.43 million $ 74,196
Mar 4, 6 PM $ 115.94
-0.88%
$ 279.31 million $ 73,811
Mar 4, 5 PM $ 116.43
-0.63%
$ 280.49 million $ 74,047
Mar 4, 4 PM $ 116.69
-0.55%
$ -- $ 73,770
Mar 4, 1 PM $ 113.52
+0.00%
$ 273.5 million $ 121,511
Mar 4, 12 PM $ 112.83
-1.69%
$ 271.83 million $ 179,625
Mar 4, 11 AM $ 114.78
+0.83%
$ 276.52 million $ 182,401
Mar 4, 9 AM $ 113.4
+0.25%
$ 273.21 million $ 181,553
Mar 4, 8 AM $ 113.13
+1.40%
$ 272.54 million $ 179,645
Mar 4, 7 AM $ 110.96
+0.19%
$ 267.33 million $ 177,095
Mar 4, 6 AM $ 111
+0.43%
$ 267.41 million $ 175,796