Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $81.94
+4.33%
$245.93 million $4,478
Oct 17, 2022 $78.57
+4.10%
$235.77 million $31,929
Oct 16, 2022 $75.43
+5.59%
$226.37 million $429
Oct 15, 2022 $71.42
-1.46%
$214.3 million $771
Oct 14, 2022 $72.55
+2.82%
$217.69 million $5,513
Oct 13, 2022 $70.67
-0.64%
$211.97 million $1,276
Oct 12, 2022 $71.18
+0.35%
$213.45 million $1,314
Oct 11, 2022 $70.92
-2.28%
$212.58 million $413
Oct 10, 2022 $74.2
-1.23%
$222.4 million $392
Oct 9, 2022 $75.04
+1.23%
$224.89 million $396
Oct 8, 2022 $74.2
-1.43%
$222.32 million $618
Oct 7, 2022 $75.37
-2.09%
$232.65 million $367
Oct 6, 2022 $76.93
-1.62%
$237.34 million $12,950
Oct 5, 2022 $78.09
-0.43%
$240.77 million $6,702
Oct 4, 2022 $78.34
+4.04%
$244.48 million $994
Oct 3, 2022 $75.19
+4.29%
$234.63 million $761
Oct 2, 2022 $72.31
-1.76%
$225.64 million $7,438
Oct 1, 2022 $73.66
-1.00%
$229.75 million $93
Sep 30, 2022 $73.04
-3.92%
$227.86 million $332
Sep 29, 2022 $75.93
-1.49%
$236.75 million $10,458
Sep 28, 2022 $77.01
+0.17%
$239.57 million $257
Sep 27, 2022 $76.86
+1.30%
$239.12 million $4,253
Sep 26, 2022 $75.87
+3.21%
$236.12 million $29,998
Sep 25, 2022 $71.19
-0.42%
$221.54 million $414
Sep 24, 2022 $71.48
-3.50%
$222.41 million $416
Sep 23, 2022 $74.11
-2.67%
$172.84 million $40,442
Sep 22, 2022 $76.21
+6.39%
$177.71 million $2,636
Sep 21, 2022 $71.79
-1.78%
$-- $10,131
Sep 20, 2022 $73.25
-3.53%
$169.87 million $3,637
Sep 19, 2022 $75.94
+5.47%
$176.1 million $142
Sep 18, 2022 $76.22
-5.60%
$176.56 million $280
Sep 17, 2022 $80.96
+2.79%
$187.6 million $1,768
Sep 16, 2022 $78.73
+1.46%
$182.36 million $6,338
Sep 15, 2022 $77.39
-3.14%
$179.33 million $8,542
Sep 14, 2022 $82.79
+0.70%
$191.56 million $3,120
Sep 13, 2022 $82.31
-8.93%
$190.31 million $4,034
Sep 12, 2022 $90.22
-0.01%
$208.61 million $10,248
Sep 11, 2022 $90.45
-1.88%
$208.01 million $745
Sep 10, 2022 $92.08
+1.89%
$211.62 million $7,255
Sep 9, 2022 $90.59
+3.31%
$206.48 million $2,077
Sep 8, 2022 $87.73
+0.97%
$202.05 million $12,141
Sep 7, 2022 $86.74
+4.97%
$200.08 million $256
Sep 6, 2022 $82.95
-8.00%
$184.54 million $348
Sep 5, 2022 $90.34
+2.45%
$200.96 million $335
Sep 4, 2022 $88.02
+2.63%
$195.74 million $710
Sep 3, 2022 $85.86
-2.03%
$190.58 million $515
Sep 2, 2022 $87.73
+2.18%
$194.67 million $5,238
Sep 1, 2022 $85.85
+2.09%
$190.23 million $1,008
Aug 31, 2022 $84.34
-0.02%
$186.95 million $1,428
Aug 30, 2022 $84.35
-0.94%
$187.43 million $26,424