Staked Aave Historical Data

STKAAVE Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 103.21
+5.57%
$ 254.82 million $ 51,971
May 23, 2022 $ 97.89
+4.70%
$ 241.68 million $ 24,589
May 22, 2022 $ 93.98
+4.03%
$ 232.06 million $ 11,129
May 21, 2022 $ 90.32
+0.53%
$ 223.37 million $ 25,810
May 20, 2022 $ 90.04
-1.17%
$ 222.43 million $ 414
May 19, 2022 $ 91.12
+11.47%
$ 225.19 million $ 160,087
May 18, 2022 $ 81.41
-11.79%
$ 201.19 million $ 496
May 17, 2022 $ 92.24
+12.81%
$ 227.58 million $ 92,065
May 16, 2022 $ 81.83
-8.98%
$ 201.88 million $ 158
May 15, 2022 $ 90.37
+7.07%
$ 225.36 million $ 5,425
May 14, 2022 $ 84.92
+4.40%
$ 211.76 million $ 557
May 13, 2022 $ 80.93
+7.83%
$ 201.8 million $ 2,085
May 12, 2022 $ 75.41
-6.39%
$ 216.99 million $ 7,952
May 11, 2022 $ 80.01
-23.21%
$ 230.24 million $ 21,384
May 10, 2022 $ 104.07
+5.44%
$ 299.46 million $ 453
May 9, 2022 $ 100.12
-19.56%
$ 288.02 million $ 5,039
May 8, 2022 $ 123.82
-6.06%
$ 355.94 million $ 341,566
May 7, 2022 $ 132
-1.29%
$ 379.43 million $ 106,511
May 6, 2022 $ 133.62
-2.65%
$ 383.56 million $ 8,083
May 5, 2022 $ 137.61
-11.21%
$ 394.92 million $ 4,034
May 4, 2022 $ 154.76
+12.78%
$ 443.44 million $ 2,063
May 3, 2022 $ 137.11
-1.97%
$ 392.88 million $ 24,990
May 2, 2022 $ 140.86
-1.10%
$ 404.23 million $ 10,550
May 1, 2022 $ 142.63
+2.16%
$ 409.31 million $ 12,320
Apr 30, 2022 $ 139.73
-10.63%
$ 400.27 million $ 97,899
Apr 29, 2022 $ 156.02
+0.80%
$ 446.93 million $ 15,739
Apr 28, 2022 $ 154.65
-7.37%
$ 442.99 million $ 415
Apr 27, 2022 $ 167.04
+7.84%
$ 478.49 million $ 35,525
Apr 26, 2022 $ 154.6
-6.71%
$ 440.63 million $ 226
Apr 25, 2022 $ 165.81
+1.01%
$ 472.47 million $ 15,427
Apr 24, 2022 $ 163.72
-4.42%
$ 475 million $ 22,787
Apr 23, 2022 $ 171.57
-1.58%
$ 497.8 million $ 933
Apr 22, 2022 $ 174.86
+2.92%
$ 504.7 million $ 28,464
Apr 21, 2022 $ 170.24
-6.53%
$ 491.23 million $ 48,787
Apr 20, 2022 $ 182.5
+0.92%
$ 519.59 million $ 35,890
Apr 19, 2022 $ 180.9
+6.72%
$ 515.01 million $ 25,066
Apr 18, 2022 $ 169.28
+3.49%
$ 481.95 million $ 692,560
Apr 17, 2022 $ 163.9
-2.52%
$ 466.64 million $ 16,178
Apr 16, 2022 $ 168.21
-1.14%
$ 478.89 million $ 8,422
Apr 15, 2022 $ 170.09
+2.15%
$ 484.24 million $ 330
Apr 14, 2022 $ 166.42
-4.01%
$ 471.66 million $ 4,211
Apr 13, 2022 $ 173.74
+9.02%
$ 492.38 million $ 1,551
Apr 12, 2022 $ 159.67
+3.65%
$ 452.51 million $ 947
Apr 11, 2022 $ 153.82
-10.72%
$ 435.95 million $ 1,197
Apr 10, 2022 $ 173.59
-3.12%
$ 492.01 million $ 7,999
Apr 9, 2022 $ 178.95
-1.50%
$ 507.18 million $ 115,233
Apr 8, 2022 $ 181.3
-7.75%
$ 524.5 million $ 37,820
Apr 7, 2022 $ 198.79
+0.57%
$ 574.65 million $ 1,463
Apr 6, 2022 $ 194.69
-10.42%
$ 562.51 million $ 33,454
Apr 5, 2022 $ 217.61
-7.95%
$ 628 million $ 25,786