Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $72.38
+0.32%
$174.39 million $10,952
Jun 19, 11 AM $72.19
-0.12%
$173.92 million $10,885
Jun 19, 10 AM $72.19
-0.20%
$173.93 million $11,804
Jun 19, 9 AM $72.2
-0.07%
$173.95 million $13,934
Jun 19, 8 AM $72.27
+0.33%
$174.12 million $13,937
Jun 19, 7 AM $72.04
-1.07%
$173.55 million $13,904
Jun 19, 6 AM $72.84
+0.24%
$175.48 million $14,025
Jun 19, 5 AM $72.51
+0.73%
$174.68 million $14,010
Jun 19, 4 AM $71.97
-1.33%
$173.38 million $13,380
Jun 19, 3 AM $72.97
-1.30%
$175.79 million $13,337
Jun 19, 2 AM $73.88
-1.16%
$178 million $13,475
Jun 19, 1 AM $74.73
-1.15%
$180.03 million $13,594
Jun 19, 12 AM $75.68
+1.84%
$182.33 million $13,715
Jun 18, 11 PM $74.21
+0.20%
$178.78 million $13,127
Jun 18, 10 PM $74.01
+0.44%
$178.3 million $12,953
Jun 18, 9 PM $73.72
-0.14%
$177.61 million $12,929
Jun 18, 8 PM $73.87
+1.26%
$177.97 million $12,835
Jun 18, 7 PM $72.77
+1.46%
$175.33 million $12,690
Jun 18, 6 PM $71.77
+0.26%
$172.9 million $12,432
Jun 18, 5 PM $71.59
+0.13%
$172.47 million $15,733
Jun 18, 4 PM $71.44
+0.28%
$172.12 million $15,769
Jun 18, 3 PM $71.44
-2.30%
$172.12 million $8,098
Jun 18, 2 PM $73.12
-0.06%
$176.15 million $3,584
Jun 18, 1 PM $73.12
-0.66%
$176.17 million $3,584
Jun 18, 12 PM $73.6
+0.62%
$177.33 million $3,608
Jun 18, 11 AM $73.15
-0.72%
$176.24 million $3,585
Jun 18, 10 AM $73.68
-1.16%
$177.5 million $4,249
Jun 18, 9 AM $74.55
+0.27%
$179.59 million $4,291
Jun 18, 8 AM $74.35
+0.04%
$179.12 million $4,281
Jun 18, 7 AM $74.32
+1.46%
$179.06 million $4,280
Jun 18, 6 AM $73.25
+0.38%
$176.48 million $4,228
Jun 18, 5 AM $72.97
-0.41%
$175.81 million $4,211
Jun 18, 4 AM $73.27
-0.20%
$176.51 million $3,882
Jun 18, 3 AM $73.77
-1.45%
$177.74 million $4,253
Jun 18, 2 AM $74.84
+1.03%
$180.31 million $883
Jun 18, 1 AM $73.94
+0.16%
$178.14 million $918
Jun 18, 12 AM $73.92
+0.27%
$178.09 million $918
Jun 17, 11 PM $73.64
+0.10%
$177.4 million $918
Jun 17, 10 PM $73.59
-0.13%
$177.29 million $917
Jun 17, 9 PM $73.78
-0.24%
$177.75 million $901
Jun 17, 8 PM $73.77
+0.01%
$177.73 million $1,675
Jun 17, 7 PM $73.77
-2.97%
$177.73 million $1,671
Jun 17, 6 PM $76.6
-0.33%
$184.55 million $1,531
Jun 17, 5 PM $76.78
+0.19%
$184.99 million $1,559
Jun 17, 4 PM $77.04
+0.79%
$185.6 million $1,514
Jun 17, 3 PM $75.77
+1.10%
$182.54 million $1,350
Jun 17, 2 PM $75
-0.03%
$180.68 million $1,334
Jun 17, 1 PM $75.38
+0.06%
$181.61 million $1,533
Jun 17, 12 PM $74.7
+0.09%
$179.97 million $1,537
Jun 17, 11 AM $74.81
-0.37%
$180.23 million $1,925