Staked Aave Historical Data

STKAAVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 110.15
+0.18%
$ 265.37 million $ 222,814
Mar 4, 4 AM $ 109.9
+0.00%
$ 264.76 million $ 221,884
Mar 4, 3 AM $ 109.44
-0.59%
$ 263.65 million $ 225,581
Mar 4, 2 AM $ 109.75
-0.01%
$ 264.42 million $ 224,483
Mar 4, 1 AM $ 110.09
+0.67%
$ 265.24 million $ 224,362
Mar 4, 12 AM $ 108.87
-1.44%
$ 262.28 million $ 217,192
Mar 3, 11 PM $ 110.7
+0.24%
$ 266.7 million $ 217,618
Mar 3, 10 PM $ 110.25
+1.52%
$ 265.6 million $ 239,082
Mar 3, 9 PM $ 108.39
+0.04%
$ 261.13 million $ 223,210
Mar 3, 8 PM $ 108.72
-0.39%
$ 261.91 million $ 216,125
Mar 3, 7 PM $ 109.15
-0.38%
$ 262.96 million $ 242,390
Mar 3, 6 PM $ 109.92
+0.81%
$ 264.82 million $ 233,364
Mar 3, 5 PM $ 109.04
-0.63%
$ 262.69 million $ 195,457
Mar 3, 4 PM $ 109.73
+0.61%
$ 264.36 million $ 220,402
Mar 3, 3 PM $ 109.04
+0.37%
$ 262.69 million $ 219,435
Mar 3, 2 PM $ 108.62
-0.53%
$ 261.68 million $ 185,935
Mar 3, 1 PM $ 109.34
-1.89%
$ 263.41 million $ 171,999
Mar 3, 12 PM $ 111.44
-0.05%
$ 268.48 million $ 158,272
Mar 3, 11 AM $ 111.5
-2.84%
$ 268.62 million $ 158,283
Mar 3, 10 AM $ 114.77
-1.59%
$ 276.5 million $ 98,449
Mar 3, 9 AM $ 116.62
-0.62%
$ 280.96 million $ 99,500
Mar 3, 8 AM $ 117.68
-1.49%
$ 283.52 million $ 100,079
Mar 3, 7 AM $ 119.46
+0.10%
$ 287.8 million $ 126,226
Mar 3, 6 AM $ 119.34
+0.45%
$ 287.52 million $ 126,110
Mar 3, 5 AM $ 118.81
-0.18%
$ 286.24 million $ 125,661
Mar 3, 4 AM $ 119.12
-0.35%
$ 286.99 million $ 126,228
Mar 3, 3 AM $ 119.54
-0.59%
$ 287.99 million $ 122,577
Mar 3, 2 AM $ 120.28
-0.60%
$ 289.77 million $ 122,931
Mar 3, 1 AM $ 121.22
-0.08%
$ 292.04 million $ 135,078
Mar 3, 12 AM $ 121.33
-0.51%
$ 292.3 million $ 109,493
Mar 2, 11 PM $ 121.95
-1.60%
$ 293.8 million $ 126,716
Mar 2, 10 PM $ 123.93
+1.81%
$ 298.56 million $ 128,493
Mar 2, 9 PM $ 121.73
-0.56%
$ 293.26 million $ 127,897
Mar 2, 8 PM $ 122.41
-0.65%
$ 294.92 million $ 129,012
Mar 2, 7 PM $ 123.49
-0.40%
$ 297.51 million $ 129,634
Mar 2, 6 PM $ 123.98
+0.66%
$ 298.7 million $ 104,677
Mar 2, 5 PM $ 123.19
-1.65%
$ 296.79 million $ 94,765
Mar 2, 4 PM $ 125.42
+2.23%
$ 302.16 million $ 54,648
Mar 2, 3 PM $ 122.64
+4.63%
$ 295.45 million $ 43,713
Mar 2, 2 PM $ 117.21
+2.97%
$ 282.38 million $ 41,420
Mar 2, 1 PM $ 114.16
+0.36%
$ 275.03 million $ 33,949
Mar 2, 12 PM $ 113.81
-0.79%
$ 274.19 million $ 33,925
Mar 2, 11 AM $ 114.71
-0.04%
$ 276.37 million $ 14,640
Mar 2, 10 AM $ 114.77
+0.41%
$ 276.5 million $ 14,616
Mar 2, 9 AM $ 114.3
+0.75%
$ 275.36 million $ 15,245
Mar 2, 8 AM $ 113.41
+0.10%
$ 273.23 million $ 15,135
Mar 2, 7 AM $ 113.3
-0.80%
$ 272.97 million $ 15,115
Mar 2, 6 AM $ 114.22
-1.57%
$ 275.18 million $ 15,233
Mar 2, 5 AM $ 116.02
+0.45%
$ 279.51 million $ 43,930
Mar 2, 4 AM $ 115.51
-0.21%
$ 278.29 million $ 43,858