Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $75.78
+0.11%
$182.58 million $1,748
Jun 17, 9 AM $75.7
-0.10%
$182.37 million $1,760
Jun 17, 8 AM $75.89
-0.59%
$182.84 million $1,842
Jun 17, 7 AM $76.48
+0.47%
$184.26 million $2,894
Jun 17, 6 AM $76.09
-0.19%
$183.31 million $4,960
Jun 17, 5 AM $76.46
+0.25%
$184.21 million $4,962
Jun 17, 4 AM $76.39
+0.05%
$184.04 million $4,963
Jun 17, 3 AM $76.6
-0.53%
$184.53 million $4,965
Jun 17, 2 AM $76.93
+0.62%
$185.34 million $5,348
Jun 17, 1 AM $76.18
-0.26%
$183.54 million $5,278
Jun 17, 12 AM $76.29
+0.56%
$183.8 million $5,340
Jun 16, 11 PM $76.15
-0.20%
$183.45 million $8,078
Jun 16, 10 PM $76.48
-0.27%
$184.26 million $9,328
Jun 16, 9 PM $76.02
+0.23%
$183.15 million $9,324
Jun 16, 8 PM $75.82
-0.07%
$182.66 million $9,292
Jun 16, 7 PM $75.47
-0.15%
$181.82 million $10,720
Jun 16, 6 PM $75.59
+0.38%
$182.11 million $12,838
Jun 16, 5 PM $74.45
+0.24%
$179.37 million $15,168
Jun 16, 4 PM $74.29
-0.05%
$178.98 million $15,178
Jun 16, 3 PM $74.64
+1.89%
$179.81 million $15,440
Jun 16, 2 PM $73.41
-1.63%
$176.86 million $15,362
Jun 16, 1 PM $74.66
-1.43%
$179.87 million $15,513
Jun 16, 12 PM $75.74
+0.58%
$182.46 million $16,818
Jun 16, 11 AM $75.18
-0.02%
$181.12 million $15,853
Jun 16, 10 AM $75.1
-0.35%
$180.93 million $16,153
Jun 16, 9 AM $75.47
-0.14%
$181.82 million $16,126
Jun 16, 8 AM $75.69
+1.13%
$182.36 million $16,401
Jun 16, 7 AM $74.68
+0.67%
$179.92 million $14,940
Jun 16, 6 AM $74.17
-0.05%
$178.69 million $14,860
Jun 16, 5 AM $73.57
+0.77%
$177.24 million $14,021
Jun 16, 4 AM $72.97
-0.74%
$175.8 million $13,836
Jun 16, 3 AM $73.39
+1.14%
$176.8 million $14,635
Jun 16, 2 AM $72.59
-0.97%
$174.88 million $14,564
Jun 16, 1 AM $73.61
+0.19%
$177.35 million $14,619
Jun 16, 12 AM $73.5
-0.23%
$177.07 million $14,665
Jun 15, 11 PM $73.43
+0.35%
$176.91 million $14,439
Jun 15, 10 PM $73.18
-1.08%
$176.31 million $13,217
Jun 15, 9 PM $74.09
+0.26%
$178.48 million $11,111
Jun 15, 8 PM $73.97
-0.89%
$178.21 million $10,774
Jun 15, 7 PM $74.74
-0.77%
$180.06 million $9,935
Jun 15, 6 PM $75.5
-0.94%
$181.89 million $8,491
Jun 15, 5 PM $76.19
-0.63%
$183.56 million $6,246
Jun 15, 4 PM $76.68
+0.98%
$184.75 million $6,205
Jun 15, 3 PM $75.51
+0.60%
$181.91 million $3,359
Jun 15, 2 PM $74.97
+0.59%
$180.62 million $3,616
Jun 15, 1 PM $74.52
+1.32%
$179.54 million $2,554
Jun 15, 12 PM $73.5
+0.06%
$177.09 million $2,708
Jun 15, 11 AM $73.34
-0.06%
$176.7 million $2,254
Jun 15, 10 AM $73.25
+1.56%
$176.48 million $2,252
Jun 15, 9 AM $71.98
+0.89%
$173.4 million $1,776