Staked Aave Historical Data

STKAAVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 115.81
+1.25%
$ 278.99 million $ 43,785
Mar 2, 2 AM $ 114.38
-0.59%
$ 275.55 million $ 44,353
Mar 2, 1 AM $ 115.06
+0.08%
$ 277.2 million $ 44,444
Mar 2, 12 AM $ 114.97
+1.31%
$ 276.97 million $ 44,352
Mar 1, 11 PM $ 113.49
+1.06%
$ 273.41 million $ 42,884
Mar 1, 10 PM $ 112.32
+1.17%
$ 270.61 million $ 42,626
Mar 1, 9 PM $ 111.03
+0.44%
$ 267.48 million $ 41,916
Mar 1, 8 PM $ 110.54
-1.74%
$ 266.32 million $ 48,135
Mar 1, 7 PM $ 112.5
-1.23%
$ 271.04 million $ 36,837
Mar 1, 6 PM $ 113.91
+0.95%
$ 274.42 million $ 38,084
Mar 1, 5 PM $ 112.98
-0.72%
$ 272.19 million $ 36,393
Mar 1, 4 PM $ 113.8
-1.32%
$ 274.16 million $ 36,466
Mar 1, 3 PM $ 115.32
+0.45%
$ 277.83 million $ 36,858
Mar 1, 2 PM $ 115
+1.86%
$ 277.07 million $ 36,621
Mar 1, 1 PM $ 112.91
+0.39%
$ 272.01 million $ 36,006
Mar 1, 12 PM $ 112.47
-0.24%
$ 270.96 million $ 35,849
Mar 1, 11 AM $ 112.89
+0.18%
$ 271.98 million $ 35,869
Mar 1, 10 AM $ 112.67
-0.75%
$ 271.44 million $ 35,879
Mar 1, 9 AM $ 114.2
+0.02%
$ 275.13 million $ 96,598
Mar 1, 8 AM $ 115.04
+0.22%
$ 277.14 million $ 96,715
Mar 1, 7 AM $ 114.83
+0.64%
$ 276.64 million $ 125,468
Mar 1, 6 AM $ 113.79
-1.37%
$ 274.15 million $ 125,112
Mar 1, 5 AM $ 115.37
+0.03%
$ 277.95 million $ 126,220
Mar 1, 4 AM $ 115.34
-0.20%
$ 277.87 million $ 126,193
Mar 1, 3 AM $ 115.86
-0.64%
$ 279.13 million $ 126,385
Mar 1, 2 AM $ 116.82
+2.05%
$ 281.43 million $ 126,111
Mar 1, 1 AM $ 114.46
+2.62%
$ 275.76 million $ 123,519
Mar 1, 12 AM $ 111.27
-0.17%
$ 268.07 million $ 118,274
Feb 28, 11 PM $ 111.63
-0.37%
$ 268.93 million $ 118,204
Feb 28, 10 PM $ 112.37
+1.39%
$ 270.71 million $ 120,340
Feb 28, 9 PM $ 110.71
-0.85%
$ 266.73 million $ 119,349
Feb 28, 8 PM $ 111.24
+1.06%
$ 268 million $ 113,125
Feb 28, 7 PM $ 110.03
+0.23%
$ 265.08 million $ 111,200
Feb 28, 6 PM $ 108.98
+1.45%
$ 262.54 million $ 110,903
Feb 28, 5 PM $ 107.41
-0.15%
$ 258.78 million $ 85,315
Feb 28, 4 PM $ 107.58
+0.39%
$ 259.18 million $ 85,447
Feb 28, 3 PM $ 107.18
+0.06%
$ 258.21 million $ 161,656
Feb 28, 2 PM $ 107.12
-0.82%
$ 258.07 million $ 161,597
Feb 28, 1 PM $ 105.69
-0.07%
$ 254.63 million $ 159,759
Feb 28, 12 PM $ 106.21
+0.53%
$ 255.88 million $ 159,858
Feb 28, 11 AM $ 105.73
+0.16%
$ 254.72 million $ 159,737
Feb 28, 10 AM $ 105.65
+0.50%
$ 254.53 million $ 159,847
Feb 28, 9 AM $ 105.12
-0.23%
$ 253.26 million $ 147,680
Feb 28, 8 AM $ 106.1
-0.88%
$ 255.62 million $ 66,369
Feb 28, 7 AM $ 108.02
+1.88%
$ 260.23 million $ 60,241
Feb 28, 6 AM $ 107.19
-3.13%
$ 258.24 million $ 59,555
Feb 28, 5 AM $ 110.66
-0.69%
$ 266.59 million $ 62,155
Feb 28, 4 AM $ 111.42
-0.19%
$ 268.42 million $ 62,613
Feb 28, 3 AM $ 111.45
-0.66%
$ 268.49 million $ 62,725
Feb 28, 2 AM $ 112.4
+0.16%
$ 270.78 million $ 63,487