Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $77.15
-5.39%
$159.67 million $4,724
Jul 9, 2022 $81.38
+13.88%
$167.5 million $4,302
Jul 8, 2022 $71.5
+1.28%
$147.23 million $14,945
Jul 7, 2022 $70.45
+12.48%
$144.93 million $7,433
Jul 6, 2022 $62.59
+3.49%
$123.79 million $5,615
Jul 5, 2022 $60.5
-3.89%
$119.63 million $309
Jul 4, 2022 $62.88
+9.47%
$124.32 million $612
Jul 3, 2022 $57.5
-0.26%
$113.65 million $315
Jul 2, 2022 $57.7
+3.01%
$113.9 million $235
Jul 1, 2022 $55.99
+0.52%
$110.68 million $8,436
Jun 30, 2022 $56.75
-4.61%
$112.1 million $326
Jun 29, 2022 $59.24
-0.66%
$116.97 million $340
Jun 28, 2022 $59.7
-8.19%
$117.89 million $720
Jun 27, 2022 $65.01
+0.40%
$132.47 million $13,114
Jun 26, 2022 $64.85
-4.30%
$132.02 million $5,907
Jun 25, 2022 $69
-1.48%
$140.55 million $860
Jun 24, 2022 $70.77
+0.00%
$144.23 million $882
Jun 23, 2022 $67.26
+9.59%
$137.88 million $17,027
Jun 22, 2022 $61.5
-5.23%
$126.22 million $15,570
Jun 21, 2022 $64.52
+5.66%
$133.78 million $29,674
Jun 20, 2022 $61.37
+14.79%
$127.03 million $891
Jun 19, 2022 $53.41
+9.55%
$110.31 million $13,965
Jun 18, 2022 $48.56
-14.39%
$100.21 million $12,304
Jun 17, 2022 $56.86
-1.71%
$118.36 million $28,913
Jun 16, 2022 $56.76
-12.80%
$117.14 million $705
Jun 15, 2022 $64.74
+6.91%
$133.61 million $2,373
Jun 14, 2022 $61.14
+4.82%
$127.14 million $2,258
Jun 13, 2022 $57.87
-17.61%
$121.31 million $31,635
Jun 12, 2022 $70.4
-6.89%
$172.03 million $36,201
Jun 11, 2022 $75.39
-13.77%
$186.85 million $58,102
Jun 10, 2022 $86.76
-8.29%
$215.03 million $535
Jun 8, 2022 $96.81
-1.84%
$239.98 million $730
Jun 7, 2022 $98.87
-6.19%
$245.16 million $1,525
Jun 6, 2022 $105.43
+2.15%
$261.5 million $461
Jun 5, 2022 $103.24
-3.05%
$256.13 million $1,406
Jun 4, 2022 $106.42
-0.22%
$263.88 million $720
Jun 3, 2022 $106.81
-2.98%
$264.98 million $9,818
Jun 2, 2022 $107.28
+0.83%
$265.96 million $1,484
Jun 1, 2022 $106.7
-5.71%
$260.81 million $1,476
May 31, 2022 $113.3
-4.23%
$276.8 million $6,728
May 30, 2022 $117.97
+23.00%
$288.25 million $2,516
May 29, 2022 $95.72
+1.09%
$233.83 million $68,593
May 28, 2022 $94.64
+3.11%
$231.16 million $1,910
May 27, 2022 $91.54
-7.68%
$225.77 million $86,071
May 26, 2022 $99.8
+0.19%
$246.18 million $11,829
May 25, 2022 $99.29
-3.64%
$244.99 million $10,215
May 24, 2022 $103.21
+5.57%
$254.82 million $51,971
May 23, 2022 $97.89
+4.70%
$241.68 million $24,589
May 22, 2022 $93.98
+4.03%
$232.06 million $11,129
May 21, 2022 $90.32
+0.53%
$223.37 million $25,810