Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $71.16
+2.18%
$171.44 million $1,643
Jun 15, 7 AM $69.65
+1.12%
$167.79 million $1,159
Jun 15, 6 AM $68.67
+0.64%
$165.43 million $2,946
Jun 15, 5 AM $68.88
+0.13%
$165.94 million $2,867
Jun 15, 4 AM $68.71
+0.95%
$165.54 million $2,838
Jun 15, 3 AM $67.98
+0.05%
$163.77 million $2,838
Jun 15, 2 AM $68.34
+0.11%
$164.65 million $2,884
Jun 15, 1 AM $68.17
+0.07%
$164.22 million $2,861
Jun 15, 12 AM $68.01
-0.29%
$163.85 million $2,776
Jun 14, 11 PM $67.9
+0.04%
$163.57 million $2,779
Jun 14, 10 PM $67.84
+0.00%
$163.44 million $2,772
Jun 14, 9 PM $67.36
+2.17%
$162.29 million $2,952
Jun 14, 8 PM $65.94
+0.74%
$158.86 million $2,680
Jun 14, 7 PM $65.6
+0.07%
$158.03 million $2,662
Jun 14, 6 PM $65.47
+0.27%
$157.72 million $2,666
Jun 14, 5 PM $65.38
-0.07%
$157.51 million $2,658
Jun 14, 4 PM $65.56
-0.01%
$157.95 million $2,664
Jun 14, 3 PM $65.53
+0.17%
$157.87 million $2,415
Jun 14, 2 PM $65.44
-0.66%
$157.65 million $2,410
Jun 14, 1 PM $65.8
+0.29%
$158.51 million $2,329
Jun 14, 12 PM $65.62
-0.64%
$158.08 million $2,320
Jun 14, 11 AM $66.02
-0.22%
$159.06 million $2,334
Jun 14, 10 AM $66.34
-0.08%
$159.83 million $2,444
Jun 14, 9 AM $66.24
+0.20%
$159.59 million $2,452
Jun 14, 8 AM $66.31
+0.39%
$159.75 million $2,445
Jun 14, 7 AM $66.02
-0.12%
$159.06 million $2,502
Jun 14, 6 AM $66.24
-0.24%
$159.59 million $2,565
Jun 14, 5 AM $66.4
-0.36%
$159.97 million $2,576
Jun 14, 4 AM $66.85
-0.33%
$161.05 million $2,586
Jun 14, 3 AM $67.05
-0.25%
$161.55 million $2,602
Jun 14, 2 AM $67.3
-0.13%
$162.14 million $2,655
Jun 14, 1 AM $67.29
+0.35%
$162.11 million $2,662
Jun 14, 12 AM $67.14
+0.27%
$161.76 million $2,649
Jun 13, 11 PM $67.02
+0.00%
$161.46 million $573
Jun 13, 10 PM $67.08
-0.28%
$161.6 million $573
Jun 13, 9 PM $66.6
+0.50%
$160.44 million $576
Jun 13, 8 PM $66.21
-0.37%
$159.5 million $390
Jun 13, 7 PM $66.37
+0.27%
$159.9 million $391
Jun 13, 6 PM $66.39
+0.47%
$159.94 million $390
Jun 13, 5 PM $66.36
+0.57%
$159.88 million $389
Jun 13, 4 PM $66.15
-1.26%
$159.36 million $388
Jun 13, 3 PM $67.27
+0.43%
$162.06 million $668
Jun 13, 2 PM $66.85
+0.18%
$161.05 million $668
Jun 13, 1 PM $66.79
-0.34%
$160.92 million $661
Jun 13, 12 PM $66.74
+0.34%
$160.79 million $663
Jun 13, 11 AM $66.64
+0.03%
$160.55 million $661
Jun 13, 10 AM $66.68
+1.02%
$160.64 million $552
Jun 13, 9 AM $66
+0.30%
$159.01 million $431
Jun 13, 8 AM $65.79
+0.18%
$158.5 million $341
Jun 13, 7 AM $65.51
+0.11%
$157.82 million $279