Staked Aave Historical Data

STKAAVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 112.4
+0.16%
$ 270.78 million $ 63,487
Feb 28, 1 AM $ 112.21
-0.37%
$ 270.33 million $ 63,505
Feb 28, 12 AM $ 112.63
-0.03%
$ 271.34 million $ 74,424
Feb 27, 11 PM $ 112.37
+0.61%
$ 270.73 million $ 74,446
Feb 27, 10 PM $ 111.33
-0.07%
$ 268.22 million $ 72,253
Feb 27, 9 PM $ 111.6
-0.07%
$ 268.87 million $ 72,203
Feb 27, 8 PM $ 112.14
+0.12%
$ 270.15 million $ 72,533
Feb 27, 7 PM $ 112.05
-0.49%
$ 269.94 million $ 72,727
Feb 27, 6 PM $ 113.35
+0.30%
$ 273.07 million $ 73,065
Feb 27, 5 PM $ 112.59
-0.12%
$ 271.25 million $ 73,288
Feb 27, 4 PM $ 113.24
-1.05%
$ 272.82 million $ 73,623
Feb 27, 3 PM $ 114.17
-0.26%
$ 275.06 million $ 8,750
Feb 27, 2 PM $ 115.19
-0.17%
$ 277.51 million $ 8,776
Feb 27, 1 PM $ 114.81
+0.07%
$ 276.61 million $ 8,813
Feb 27, 12 PM $ 114.82
-0.93%
$ 276.63 million $ 10,704
Feb 27, 11 AM $ 116.34
-1.25%
$ 280.29 million $ 10,654
Feb 27, 10 AM $ 118.3
-0.60%
$ 285.01 million $ 7,720
Feb 27, 9 AM $ 119.96
-0.47%
$ 288.99 million $ 9,532
Feb 27, 8 AM $ 119.68
+0.86%
$ 288.33 million $ 13,865
Feb 27, 7 AM $ 117.69
-0.59%
$ 283.53 million $ 9,592
Feb 27, 6 AM $ 118.38
+0.29%
$ 285.19 million $ 9,575
Feb 27, 5 AM $ 118.02
+0.43%
$ 284.32 million $ 9,630
Feb 27, 4 AM $ 117.53
+2.08%
$ 283.16 million $ 9,511
Feb 27, 3 AM $ 114.82
+0.36%
$ 276.63 million $ 9,642
Feb 27, 2 AM $ 114.4
+0.60%
$ 275.61 million $ 9,581
Feb 27, 1 AM $ 113.91
-0.05%
$ 274.44 million $ 9,523
Feb 27, 12 AM $ 113.63
-0.31%
$ 273.76 million $ 9,544
Feb 26, 11 PM $ 113.93
-0.37%
$ 274.47 million $ 24,872
Feb 26, 10 PM $ 114.41
+0.35%
$ 275.64 million $ 24,952
Feb 26, 9 PM $ 113.72
-0.13%
$ 273.98 million $ 24,978
Feb 26, 8 PM $ 113.93
+0.45%
$ 274.47 million $ 24,186
Feb 26, 7 PM $ 112.77
+0.92%
$ 271.68 million $ 25,750
Feb 26, 6 PM $ 111.92
+0.37%
$ 269.65 million $ 53,415
Feb 26, 5 PM $ 112.72
-0.43%
$ 271.56 million $ 53,310
Feb 26, 4 PM $ 113.7
+0.76%
$ 273.92 million $ 54,056
Feb 26, 3 PM $ 112.66
-1.27%
$ 271.42 million $ 53,880
Feb 26, 2 PM $ 114.23
+0.19%
$ 275.2 million $ 121,229
Feb 26, 1 PM $ 114.42
-0.52%
$ 275.65 million $ 121,123
Feb 26, 12 PM $ 115.01
-0.01%
$ 277.09 million $ 122,339
Feb 26, 11 AM $ 115.05
-0.18%
$ 277.18 million $ 120,539
Feb 26, 10 AM $ 116.25
+0.08%
$ 280.07 million $ 120,777
Feb 26, 9 AM $ 115.04
+0.74%
$ 277.15 million $ 121,717
Feb 26, 8 AM $ 114.2
+0.19%
$ 275.13 million $ 119,670
Feb 26, 7 AM $ 114.26
-0.29%
$ 275.28 million $ 124,115
Feb 26, 6 AM $ 114.59
-1.20%
$ 276.07 million $ 132,458
Feb 26, 5 AM $ 115.99
-1.02%
$ 279.44 million $ 133,514
Feb 26, 4 AM $ 118.55
+0.58%
$ 285.61 million $ 151,028
Feb 26, 3 AM $ 117.79
-0.73%
$ 283.78 million $ 150,542
Feb 26, 2 AM $ 118
-0.44%
$ 284.29 million $ 151,299
Feb 26, 1 AM $ 118.99
+0.01%
$ 286.67 million $ 148,788