Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 260.05
-2.08%
$ 766.92 million $ 194,261
Dec 24, 2021 $ 263.74
+7.25%
$ 772.25 million $ 157,939
Dec 23, 2021 $ 245.21
+18.58%
$ 723.86 million $ 34,001
Dec 22, 2021 $ 206.08
+13.51%
$ 608.15 million $ 465,946
Dec 21, 2021 $ 181.46
+0.94%
$ 535.13 million $ 57,792
Dec 20, 2021 $ 179.51
-1.61%
$ 529.12 million $ 128,010
Dec 19, 2021 $ 182.77
-4.89%
$ 537.26 million $ 158,406
Dec 18, 2021 $ 192.19
+2.40%
$ 569.55 million $ 28,753
Dec 17, 2021 $ 185.96
+9.50%
$ 550.85 million $ 114,239
Dec 16, 2021 $ 169.73
-1.65%
$ 502.97 million $ 105,207
Dec 15, 2021 $ 172.67
+2.33%
$ 512.06 million $ 1,896
Dec 14, 2021 $ 168.55
+3.98%
$ 499.66 million $ 42,515
Dec 13, 2021 $ 162.51
-9.89%
$ 482.11 million $ 47,660
Dec 12, 2021 $ 180.32
-0.51%
$ 534.84 million $ 4,444
Dec 11, 2021 $ 180.76
+8.45%
$ 536.66 million $ 401,465
Dec 10, 2021 $ 168.03
-4.91%
$ 498.96 million $ 16,348
Dec 9, 2021 $ 177.98
-11.47%
$ 530.48 million $ 33,760
Dec 8, 2021 $ 200.73
+7.95%
$ 598.04 million $ 155,602
Dec 7, 2021 $ 186.1
+0.93%
$ 554.91 million $ 102,459
Dec 6, 2021 $ 184.21
-2.30%
$ 546.09 million $ 155,762
Dec 5, 2021 $ 188.76
-4.27%
$ 584.63 million $ 4,057
Dec 4, 2021 $ 195.81
-11.97%
$ 606.46 million $ 790
Dec 3, 2021 $ 222.61
-7.31%
$ 655.99 million $ 131,463
Dec 2, 2021 $ 239.85
-3.21%
$ 741.6 million $ 75,822
Dec 1, 2021 $ 248.13
-1.53%
$ 766.93 million $ 276,611
Nov 30, 2021 $ 252.79
+3.11%
$ 804.62 million $ 29,004
Nov 29, 2021 $ 244.95
+4.69%
$ 779.6 million $ 15,102
Nov 28, 2021 $ 233.61
+2.58%
$ 741.74 million $ 39,294
Nov 27, 2021 $ 227.02
-1.37%
$ 720.01 million $ 45,145
Nov 26, 2021 $ 229.12
-10.66%
$ 726.66 million $ 237,895
Nov 25, 2021 $ 255.85
+2.76%
$ 811.11 million $ 38,925
Nov 24, 2021 $ 248.65
-5.37%
$ 802.29 million $ 50,911
Nov 23, 2021 $ 262.45
+1.90%
$ 846.73 million $ 161,416
Nov 22, 2021 $ 257.75
-1.07%
$ 829.63 million $ 16,124
Nov 21, 2021 $ 260.29
-2.44%
$ 799.55 million $ 61,188
Nov 20, 2021 $ 267.18
-1.35%
$ 818.72 million $ 184,130
Nov 19, 2021 $ 270.05
+5.70%
$ 827.52 million $ 66,571
Nov 18, 2021 $ 254.05
-7.82%
$ 778.48 million $ 129,152
Nov 17, 2021 $ 275.62
+1.44%
$ 843.95 million $ 28,561
Nov 16, 2021 $ 271.37
-7.63%
$ 832.24 million $ 266,664
Nov 15, 2021 $ 295.08
-4.07%
$ 904.84 million $ 131,681
Nov 14, 2021 $ 307.08
-0.02%
$ 941.52 million $ 25
Nov 13, 2021 $ 299.68
-1.17%
$ 919.2 million $ 230,268
Nov 12, 2021 $ 303.09
+0.44%
$ 930.9 million $ 163,913
Nov 11, 2021 $ 302.25
+0.24%
$ 936.02 million $ 6,656
Nov 10, 2021 $ 302.02
-7.84%
$ 935.79 million $ 87,783
Nov 9, 2021 $ 327.31
+1.58%
$ 1.01 billion $ 116,604
Nov 8, 2021 $ 322.29
+3.55%
$ 997.26 million $ 86,310
Nov 7, 2021 $ 310.75
+0.41%
$ 963.1 million $ 10,852
Nov 6, 2021 $ 309.65
-3.43%
$ 968.56 million $ 55,856