Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $65.04
-0.07%
$156.69 million $217
Jun 13, 5 AM $65.27
+0.07%
$157.25 million $110
Jun 13, 4 AM $65.3
+0.47%
$157.32 million $110
Jun 13, 3 AM $64.87
+0.16%
$156.29 million $110
Jun 13, 2 AM $64.78
-0.08%
$156.06 million $64
Jun 13, 1 AM $64.66
+0.54%
$155.78 million $32
Jun 13, 12 AM $64.33
+0.28%
$154.99 million $32
Jun 12, 11 PM $64.14
-0.14%
$154.53 million $1,003
Jun 12, 10 PM $64.33
-0.21%
$154.98 million $1,005
Jun 12, 9 PM $64.7
+0.06%
$155.87 million $1,008
Jun 12, 8 PM $64.87
-0.03%
$156.28 million $1,011
Jun 12, 7 PM $64.89
+0.16%
$156.33 million $1,015
Jun 12, 6 PM $64.77
-0.03%
$156.04 million $1,013
Jun 12, 5 PM $64.75
+0.03%
$156 million $1,095
Jun 12, 4 PM $64.71
+0.31%
$155.9 million $1,094
Jun 12, 3 PM $64.87
-0.32%
$156.29 million $1,090
Jun 12, 2 PM $64.91
+1.71%
$156.38 million $1,157
Jun 12, 1 PM $64.24
-0.49%
$154.76 million $1,136
Jun 12, 12 PM $64.65
-0.15%
$155.75 million $1,148
Jun 12, 11 AM $64.68
-0.12%
$155.82 million $1,151
Jun 12, 10 AM $64.72
-0.43%
$155.92 million $1,152
Jun 12, 9 AM $64.92
+1.05%
$156.4 million $1,125
Jun 12, 8 AM $64.18
+0.98%
$154.62 million $1,054
Jun 12, 7 AM $63.5
+0.37%
$152.97 million $1,043
Jun 12, 6 AM $63.2
-1.04%
$152.26 million $1,038
Jun 12, 5 AM $63.95
-0.96%
$154.07 million $1,048
Jun 12, 4 AM $64.6
+0.12%
$155.63 million $1,059
Jun 12, 3 AM $64.53
+0.06%
$155.46 million $1,123
Jun 12, 2 AM $64.56
+0.53%
$155.54 million $1,122
Jun 12, 1 AM $64.03
-0.59%
$154.27 million $1,156
Jun 12, 12 AM $64.35
+0.16%
$155.04 million $1,160
Jun 11, 11 PM $64.26
-0.15%
$154.82 million $1,157
Jun 11, 10 PM $64.45
-0.22%
$155.26 million $461
Jun 11, 9 PM $64.62
+0.86%
$155.67 million $561
Jun 11, 8 PM $64.01
-0.73%
$154.21 million $559
Jun 11, 7 PM $64.46
+0.86%
$155.3 million $604
Jun 11, 6 PM $63.88
-0.01%
$153.91 million $604
Jun 11, 5 PM $63.84
+1.03%
$153.8 million $547
Jun 11, 4 PM $63.19
-0.22%
$152.23 million $264
Jun 11, 3 PM $63.47
+0.34%
$152.91 million $327
Jun 11, 2 PM $63.13
-0.11%
$152.08 million $566
Jun 11, 1 PM $62.97
+0.33%
$151.7 million $566
Jun 11, 12 PM $62.55
-0.98%
$150.69 million $562
Jun 11, 11 AM $63.04
-0.15%
$151.88 million $542
Jun 11, 10 AM $63.1
-0.29%
$152.03 million $542
Jun 11, 9 AM $63.25
-0.79%
$152.38 million $878
Jun 11, 8 AM $63.84
+0.90%
$153.81 million $883
Jun 11, 7 AM $63.23
-0.03%
$152.33 million $878
Jun 11, 6 AM $63.3
+0.27%
$152.51 million $878
Jun 11, 5 AM $63.18
+0.04%
$152.22 million $877