Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $201.16
-6.38%
$580.24 million $101,478
Mar 30, 2022 $215.99
+0.41%
$610.06 million $2,633
Mar 29, 2022 $215.3
+31.43%
$608.13 million $331
Mar 28, 2022 $163.8
+0.49%
$462.63 million $46,003
Mar 27, 2022 $162.75
+2.54%
$459.43 million $1,484
Mar 26, 2022 $158.79
+1.36%
$447.29 million $9,740
Mar 25, 2022 $157.12
-5.88%
$442.31 million $26,989
Mar 24, 2022 $167
+9.65%
$469.95 million $6,848
Mar 23, 2022 $152.29
+0.07%
$427.15 million $33,394
Mar 22, 2022 $152.2
+1.44%
$426.98 million $51,123
Mar 21, 2022 $150.46
+0.19%
$418.61 million $2,078
Mar 20, 2022 $150.06
-3.80%
$416.75 million $4,192
Mar 19, 2022 $155.73
-2.25%
$432.56 million $18,932
Mar 18, 2022 $160.01
+3.19%
$442.63 million $42,643
Mar 17, 2022 $155.64
+10.23%
$430.04 million $8,731
Mar 16, 2022 $141.22
+15.86%
$389.2 million $71,064
Mar 15, 2022 $121.74
+2.86%
$335.81 million $3,361
Mar 14, 2022 $118.35
+2.34%
$326.3 million $6,939
Mar 13, 2022 $116.03
-3.51%
$319.88 million $4,035
Mar 12, 2022 $120.38
+3.20%
$331.68 million $945
Mar 11, 2022 $116.7
-1.98%
$321.51 million $926
Mar 10, 2022 $119.2
-6.43%
$328.25 million $13,739
Mar 9, 2022 $127.66
+5.15%
$351.35 million $814,456
Mar 8, 2022 $121.39
+4.17%
$334.46 million $18,330
Mar 7, 2022 $116.64
+0.11%
$320.18 million $7,329
Mar 6, 2022 $116.53
-6.11%
$317.61 million $1,137
Mar 5, 2022 $124.22
+0.47%
$338.62 million $5,448
Mar 4, 2022 $123.48
-4.56%
$336.61 million $1,658
Mar 3, 2022 $129.42
-5.45%
$344.39 million $2,024
Mar 2, 2022 $137.5
-4.39%
$365.82 million $207,807
Mar 1, 2022 $144.32
-1.95%
$414.61 million $11,716
Feb 28, 2022 $146.65
+11.24%
$421.18 million $2,030
Feb 27, 2022 $132.29
-3.45%
$379.8 million $6,691
Feb 26, 2022 $136.73
-2.50%
$392.44 million $10,390
Feb 25, 2022 $140.22
+11.26%
$403.06 million $5,996
Feb 24, 2022 $126.03
-3.79%
$362.11 million $2,512
Feb 23, 2022 $131.84
-2.42%
$378.06 million $567
Feb 22, 2022 $135.37
+4.38%
$388.19 million $19,420
Feb 21, 2022 $129.18
-5.55%
$370.46 million $918,964
Feb 20, 2022 $136.96
-5.99%
$386.75 million $1,641
Feb 19, 2022 $145.72
+0.34%
$411.47 million $446
Feb 18, 2022 $145.43
-4.43%
$412.07 million $8,001
Feb 17, 2022 $151.99
-10.52%
$430.68 million $64,760
Feb 16, 2022 $169.64
-0.93%
$480.12 million $3,175
Feb 15, 2022 $171.13
+6.77%
$484.39 million $14,736
Feb 14, 2022 $160.25
+1.70%
$453.33 million $35,800
Feb 13, 2022 $158.04
-1.77%
$446.99 million $5,243
Feb 12, 2022 $160.85
-0.99%
$455.14 million $16,528
Feb 11, 2022 $162.53
-7.17%
$458.52 million $133,150
Feb 10, 2022 $175.51
-6.51%
$486.19 million $5,241