Staked Aave Historical Data

STKAAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 114.73
-0.11%
$ 276.41 million $ 25,987
Feb 23, 10 PM $ 114.86
-0.08%
$ 276.73 million $ 26,061
Feb 23, 9 PM $ 114.81
+0.89%
$ 276.6 million $ 26,040
Feb 23, 8 PM $ 113.89
-0.08%
$ 274.37 million $ 25,681
Feb 23, 7 PM $ 114.1
-0.89%
$ 274.89 million $ 35,290
Feb 23, 6 PM $ 114.94
+0.91%
$ 276.91 million $ 35,562
Feb 23, 5 PM $ 114.2
-1.29%
$ 275.12 million $ 44,605
Feb 23, 4 PM $ 116.31
-0.97%
$ 280.22 million $ 45,353
Feb 23, 3 PM $ 117.74
-0.38%
$ 283.66 million $ 45,909
Feb 23, 2 PM $ 118.2
-0.79%
$ 284.77 million $ 46,104
Feb 23, 1 PM $ 118.54
-0.49%
$ 285.58 million $ 46,405
Feb 23, 12 PM $ 117.45
+0.25%
$ 282.95 million $ 52,109
Feb 23, 11 AM $ 117.09
-0.32%
$ 282.09 million $ 50,663
Feb 23, 10 AM $ 117.33
+0.22%
$ 282.66 million $ 42,130
Feb 23, 9 AM $ 116.07
+1.59%
$ 279.62 million $ 39,848
Feb 23, 8 AM $ 114.36
-0.21%
$ 275.5 million $ 39,054
Feb 23, 7 AM $ 113.95
-1.10%
$ 274.53 million $ 41,597
Feb 23, 6 AM $ 115.06
+1.35%
$ 277.21 million $ 42,087
Feb 23, 5 AM $ 113.28
+1.25%
$ 272.92 million $ 46,613
Feb 23, 4 AM $ 111.94
+0.13%
$ 269.67 million $ 46,113
Feb 23, 3 AM $ 111.43
-0.76%
$ 268.47 million $ 36,379
Feb 23, 2 AM $ 112.16
-0.69%
$ 270.2 million $ 36,730
Feb 23, 1 AM $ 112.88
-3.25%
$ 271.95 million $ 33,706
Feb 23, 12 AM $ 116.71
-0.54%
$ 281.18 million $ 34,699
Feb 22, 11 PM $ 117.47
-0.31%
$ 283 million $ 36,490
Feb 22, 10 PM $ 117.68
+0.08%
$ 283.51 million $ 36,630
Feb 22, 9 PM $ 117.01
-0.19%
$ 281.89 million $ 36,559
Feb 22, 8 PM $ 117.14
-0.15%
$ 282.21 million $ 36,452
Feb 22, 7 PM $ 117.31
+0.06%
$ 282.62 million $ 26,777
Feb 22, 6 PM $ 117.23
+0.00%
$ 282.43 million $ 25,151
Feb 22, 5 PM $ 117.28
-0.25%
$ 282.56 million $ 15,744
Feb 22, 4 PM $ 117.18
-0.83%
$ 282.32 million $ 14,180
Feb 22, 3 PM $ 117.96
+0.47%
$ 284.19 million $ 14,252
Feb 22, 2 PM $ 117.54
+0.06%
$ 283.17 million $ 69,563
Feb 22, 1 PM $ 117.8
-0.59%
$ 283.81 million $ 76,366
Feb 22, 12 PM $ 118.19
-0.67%
$ 284.74 million $ 77,077
Feb 22, 11 AM $ 119.07
+0.15%
$ 287.05 million $ 72,332
Feb 22, 10 AM $ 119.01
+0.45%
$ 286.71 million $ 72,268
Feb 22, 9 AM $ 118.51
+0.32%
$ 285.51 million $ 72,090
Feb 22, 8 AM $ 118.28
-0.39%
$ 284.96 million $ 72,071
Feb 22, 7 AM $ 118.67
-0.05%
$ 285.9 million $ 76,203
Feb 22, 6 AM $ 118.86
+0.15%
$ 286.36 million $ 73,522
Feb 22, 5 AM $ 118.88
-0.03%
$ 286.4 million $ 91,270
Feb 22, 4 AM $ 118.92
-0.28%
$ 286.5 million $ 91,387
Feb 22, 3 AM $ 119.07
-0.53%
$ 286.85 million $ 113,083
Feb 22, 2 AM $ 119.71
-0.35%
$ 288.39 million $ 113,346
Feb 22, 1 AM $ 120.03
-0.01%
$ 289.17 million $ 113,597
Feb 22, 12 AM $ 119.97
-1.11%
$ 289.02 million $ 113,465
Feb 21, 11 PM $ 121.33
-0.01%
$ 292.3 million $ 113,305
Feb 21, 10 PM $ 121.58
-0.16%
$ 292.9 million $ 117,066