Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $188.11
+2.35%
$521.11 million $1,233
Feb 8, 2022 $184.14
+1.48%
$510.09 million $501
Feb 7, 2022 $181.43
+4.44%
$502.59 million $28,910
Feb 6, 2022 $173.41
+3.94%
$480.36 million $110,395
Feb 5, 2022 $166.67
-0.27%
$461.69 million $824
Feb 4, 2022 $166.84
+9.05%
$462.39 million $7,442
Feb 3, 2022 $152.32
+1.83%
$422.45 million $18,410
Feb 2, 2022 $155.69
-5.37%
$473.2 million $7,446
Feb 1, 2022 $164.7
+4.54%
$500.52 million $887,991
Jan 31, 2022 $157.41
+5.81%
$477.48 million $19,297
Jan 30, 2022 $148.65
-3.46%
$450.91 million $129,455
Jan 29, 2022 $154.04
+3.24%
$466.66 million $2,588
Jan 28, 2022 $149.54
+3.28%
$449.9 million $8,715
Jan 27, 2022 $144.84
-1.12%
$435.77 million $1,423
Jan 26, 2022 $146.68
-2.92%
$441.23 million $578,250
Jan 25, 2022 $151.65
+0.40%
$455.58 million $4,926
Jan 24, 2022 $151.23
-3.88%
$454.03 million $41,340
Jan 23, 2022 $157.35
+7.76%
$471.92 million $6,123
Jan 22, 2022 $145.8
-14.95%
$437.29 million $43,480
Jan 21, 2022 $169.37
-14.42%
$508.36 million $92,842
Jan 20, 2022 $198.4
-5.80%
$595.43 million $51,623
Jan 19, 2022 $210.7
-9.43%
$628.61 million $24,483
Jan 18, 2022 $232.29
+2.27%
$693.67 million $7,760
Jan 17, 2022 $226.77
-6.44%
$679.95 million $24,020
Jan 16, 2022 $242.35
+1.07%
$726.64 million $134,055
Jan 15, 2022 $240.33
+9.09%
$719.97 million $898,235
Jan 14, 2022 $220.59
+4.93%
$660.91 million $182,570
Jan 13, 2022 $214.12
-0.66%
$641.69 million $9,822
Jan 12, 2022 $215.49
+2.76%
$640.09 million $9,885
Jan 11, 2022 $209.38
+6.78%
$621.68 million $21,896
Jan 10, 2022 $195.93
-6.68%
$583.48 million $239,811
Jan 9, 2022 $210.26
-0.69%
$626.56 million $4,252
Jan 8, 2022 $212.46
+0.30%
$633.39 million $11,747
Jan 7, 2022 $210.84
-5.00%
$629.14 million $28,985
Jan 6, 2022 $221.41
-4.20%
$660.29 million $59,959
Jan 5, 2022 $232.46
-7.48%
$680.71 million $911,078
Jan 4, 2022 $251.32
-5.53%
$736.1 million $48,532
Jan 3, 2022 $266.18
+0.55%
$780.35 million $3,477
Jan 2, 2022 $265.25
-0.14%
$777.08 million $20,677
Jan 1, 2022 $264.63
+5.22%
$774.96 million $387,344
Dec 31, 2021 $251.31
-2.07%
$735.92 million $276,843
Dec 30, 2021 $256.3
+8.89%
$748.23 million $340,633
Dec 29, 2021 $234.9
-6.85%
$689.27 million $78,685
Dec 28, 2021 $252.41
-8.63%
$744.79 million $5,836
Dec 27, 2021 $276.59
+2.83%
$815.93 million $187,163
Dec 26, 2021 $267.94
+3.39%
$791.07 million $602,940
Dec 25, 2021 $260.05
-2.08%
$766.92 million $194,261
Dec 24, 2021 $263.74
+7.25%
$772.25 million $157,939
Dec 23, 2021 $245.21
+18.58%
$723.86 million $34,001
Dec 22, 2021 $206.08
+13.51%
$608.15 million $465,946