Staked Aave Historical Data

STKAAVE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 376.41
-6.04%
$ 1.18 billion $ 28,909
Sep 15, 2021 $ 399.27
+6.79%
$ 1.26 billion $ 6,515
Sep 14, 2021 $ 371.85
+15.27%
$ 1.17 billion $ 6,019
Sep 13, 2021 $ 323.19
-1.23%
$ 1.01 billion $ 9,700
Sep 12, 2021 $ 326.83
+3.48%
$ 1.03 billion $ 43,388
Sep 11, 2021 $ 315.18
+5.09%
$ 988.87 million $ 11,620
Sep 10, 2021 $ 299.54
-5.55%
$ 938.43 million $ 1,073
Sep 9, 2021 $ 317.66
-1.14%
$ 1.01 billion $ 31,065
Sep 8, 2021 $ 320.1
-4.18%
$ 1.01 billion $ 6,998
Sep 7, 2021 $ 330.95
-17.04%
$ 1.05 billion $ 892
Sep 6, 2021 $ 399.11
-2.18%
$ 1.26 billion $ 10,895
Sep 5, 2021 $ 408.4
+5.00%
$ 1.28 billion $ 41,683
Sep 4, 2021 $ 388.92
+0.72%
$ 1.22 billion $ 11,684
Sep 3, 2021 $ 386.35
-1.37%
$ 1.22 billion $ 3,142
Sep 2, 2021 $ 391.98
-2.71%
$ -- $ 5,181
Download