Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $74.21
+0.65%
$178.78 million $13,127
Jun 17, 2026 $73.64
-2.94%
$177.4 million $918
Jun 16, 2026 $76.15
+3.37%
$183.45 million $8,078
Jun 15, 2026 $73.43
+7.66%
$176.91 million $14,439
Jun 14, 2026 $67.9
+1.39%
$163.57 million $2,779
Jun 13, 2026 $67.02
+4.47%
$161.46 million $573
Jun 12, 2026 $64.14
-0.16%
$154.53 million $1,003
Jun 11, 2026 $64.26
+5.00%
$154.82 million $1,157
Jun 10, 2026 $61.19
-0.83%
$147.41 million $3,658
Jun 9, 2026 $61.65
-2.84%
$148.52 million $5,202
Jun 8, 2026 $63.48
-0.02%
$152.94 million $11,387
Jun 7, 2026 $63.33
+4.34%
$152.58 million $2,090
Jun 6, 2026 $60.63
-2.25%
$146.08 million $4,431
Jun 5, 2026 $62.03
-12.93%
$149.45 million $4,397
Jun 4, 2026 $70.98
-4.45%
$171.01 million $6,476
Jun 3, 2026 $74.32
+1.52%
$179.06 million $1,260
Jun 2, 2026 $72.91
-9.04%
$175.64 million $3,533
Jun 1, 2026 $80.33
-2.18%
$193.52 million $5,319
May 31, 2026 $81.75
-1.16%
$196.94 million $1,363
May 30, 2026 $82.7
+0.86%
$199.24 million $1,410
May 29, 2026 $81.81
+1.52%
$197.1 million $2,046
May 28, 2026 $80.58
-0.98%
$194.13 million $15,001
May 27, 2026 $84.72
-1.43%
$204.1 million $1,221
May 26, 2026 $85.75
+2.11%
$206.58 million $113
May 25, 2026 $86.47
+0.89%
$-- $4,931
May 24, 2026 $84.81
-1.77%
$204.31 million $24,059
May 23, 2026 $86.34
+0.74%
$208 million $18,637
May 22, 2026 $85.91
-1.96%
$206.98 million $13,014
May 21, 2026 $87.65
+0.08%
$211.18 million $19,782
May 20, 2026 $87.56
+0.58%
$210.94 million $3,081
May 19, 2026 $87.07
-2.22%
$209.76 million $3,632
May 18, 2026 $89.08
+0.87%
$214.6 million $1,878
May 17, 2026 $88.75
-0.93%
$213.8 million $677
May 16, 2026 $89.59
-3.00%
$215.83 million $442
May 15, 2026 $92.35
-5.66%
$222.49 million $5,853
May 14, 2026 $98.42
+2.66%
$237.1 million $7,660
May 13, 2026 $95.52
-0.80%
$230.12 million $13,979
May 12, 2026 $96.48
-4.44%
$232.44 million $429
May 11, 2026 $100.82
-1.25%
$242.89 million $6,331
May 10, 2026 $102.31
+7.23%
$246.49 million $1,403
May 9, 2026 $95.43
+0.19%
$229.92 million $1,483
May 8, 2026 $95.18
+3.30%
$229.31 million $8,596
May 7, 2026 $92.02
-1.27%
$221.7 million $679
Apr 30, 2026 $92.21
-0.84%
$-- $2,919
Apr 29, 2026 $93.23
-3.16%
$224.6 million $3,418
Apr 28, 2026 $96.33
-0.77%
$232.08 million $22,597
Apr 27, 2026 $97.21
-0.84%
$234.19 million $48,011
Apr 26, 2026 $98.04
+4.61%
$236.2 million $39,820
Apr 25, 2026 $93.51
-0.14%
$225.28 million $3,974
Apr 24, 2026 $93.66
-0.23%
$225.65 million $1,734