Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 90.79
-0.10%
$ 218.74 million $ 16,313
Apr 23, 8 AM $ 91.05
-0.25%
$ 219.35 million $ 16,329
Apr 23, 7 AM $ 91.29
-0.11%
$ 219.94 million $ 16,393
Apr 23, 6 AM $ 91.54
-0.45%
$ 220.53 million $ 16,411
Apr 23, 5 AM $ 91.36
-0.37%
$ 220.1 million $ 15,592
Apr 23, 4 AM $ 91.71
+0.30%
$ 220.95 million $ 8,868
Apr 23, 3 AM $ 91.81
-0.38%
$ 221.19 million $ 5,680
Apr 23, 2 AM $ 92.01
-0.37%
$ 221.67 million $ 5,718
Apr 23, 1 AM $ 92.52
-1.06%
$ 222.89 million $ 4,809
Apr 23, 12 AM $ 93.55
-0.24%
$ 225.39 million $ 38,088
Apr 22, 11 PM $ 93.97
-0.28%
$ 226.4 million $ 45,550
Apr 22, 10 PM $ 94.57
-0.45%
$ 227.84 million $ 70,979
Apr 22, 9 PM $ 95.03
+1.15%
$ 228.93 million $ 61,265
Apr 22, 8 PM $ 93.9
-0.61%
$ 226.21 million $ 60,568
Apr 22, 7 PM $ 94.42
-0.90%
$ 227.47 million $ 60,575
Apr 22, 6 PM $ 95.23
+0.81%
$ 229.42 million $ 60,986
Apr 22, 5 PM $ 94.12
+0.01%
$ 226.74 million $ 60,790
Apr 22, 4 PM $ 94.11
+0.05%
$ 226.72 million $ 60,557
Apr 22, 3 PM $ 93.94
+0.02%
$ 226.32 million $ 60,531
Apr 22, 2 PM $ 94.24
-0.74%
$ 227.05 million $ 61,064
Apr 22, 1 PM $ 94.76
+1.79%
$ 228.3 million $ 61,735
Apr 22, 12 PM $ 92.97
+0.00%
$ 223.99 million $ 60,528
Apr 22, 11 AM $ 92.91
-0.43%
$ 223.83 million $ 60,450
Apr 22, 10 AM $ 93.14
-0.44%
$ 224.38 million $ 66,167
Apr 22, 9 AM $ 93.53
+0.35%
$ 225.34 million $ 66,325
Apr 22, 8 AM $ 92.91
-0.27%
$ 223.83 million $ 66,250
Apr 22, 7 AM $ 92.7
-0.14%
$ 223.33 million $ 66,223
Apr 22, 6 AM $ 92.81
-1.06%
$ 223.6 million $ 65,989
Apr 22, 5 AM $ 93.94
+1.82%
$ 226.33 million $ 66,810
Apr 22, 4 AM $ 92.29
+0.06%
$ 222.35 million $ 79,864
Apr 22, 3 AM $ 92.14
-0.80%
$ 221.99 million $ 80,756
Apr 22, 2 AM $ 92.77
+0.97%
$ 223.49 million $ 81,224
Apr 22, 1 AM $ 91.54
-0.27%
$ 220.55 million $ 80,495
Apr 22, 12 AM $ 91.63
-0.27%
$ 220.74 million $ 100,854
Apr 21, 11 PM $ 91.45
+1.15%
$ 220.32 million $ 182,555
Apr 21, 10 PM $ 90.41
-0.38%
$ 217.81 million $ 178,573
Apr 21, 9 PM $ 90.98
+0.23%
$ 219.18 million $ 218,130
Apr 21, 8 PM $ 91.12
+1.20%
$ 219.53 million $ 242,397
Apr 21, 7 PM $ 90.56
-0.29%
$ 218.17 million $ 308,379
Apr 21, 6 PM $ 91.12
-0.32%
$ 219.51 million $ 322,585
Apr 21, 5 PM $ 91.15
-0.66%
$ 219.6 million $ 325,533
Apr 21, 4 PM $ 91.92
+0.17%
$ 221.45 million $ 327,182
Apr 21, 3 PM $ 91.71
+0.30%
$ 220.95 million $ 341,171
Apr 21, 2 PM $ 91.43
+0.15%
$ 220.26 million $ 339,657
Apr 21, 1 PM $ 91.39
-0.33%
$ 220.17 million $ 339,227
Apr 21, 12 PM $ 92.17
-0.53%
$ 222.06 million $ 338,466
Apr 21, 5 AM $ 237.88
+0.00%
$ 573.08 million $ 3,259
Apr 20, 8 PM $ 193.13
+112.40%
$ 465.29 million $ 21,068
Apr 20, 7 PM $ 101.78
+0.00%
$ 245.2 million $ 334,368
Apr 20, 6 PM $ 101.02
+17.30%
$ 243.37 million $ 334,368