Staked Aave Historical Data

STKAAVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 89.5
+6.47%
$ 266.82 million $ 78,815
Oct 23 $ 84.13
+7.51%
$ 245.43 million $ 55,479
Oct 16 $ 78.33
+23.06%
$ 228.68 million $ 80,365
Oct 9 $ 64.06
+0.47%
$ 185.03 million $ 28,323
Oct 2 $ 64.8
-8.07%
$ 185.08 million $ 40,791
Sep 25 $ 70.53
+16.50%
$ 205.79 million $ 109,629
Sep 18 $ 61.13
+4.19%
$ 176.91 million $ 32,338
Sep 11 $ 58.48
+12.61%
$ 169.44 million $ 8,501
Sep 4 $ 54.15
+0.88%
$ -- $ 2,592
Aug 28 $ 55.22
-4.59%
$ -- $ 12,398
Aug 21 $ 56.56
+1.73%
$ 168.67 million $ 12,218
Aug 14 $ 55.74
-14.07%
$ -- $ 205,244
Aug 7 $ 64.48
-0.13%
$ 202.76 million $ 7,197
Jul 31 $ 64.49
-7.25%
$ 200.84 million $ 147,237
Jul 24 $ 69.5
-1.60%
$ 219.61 million $ 41,293
Jul 17 $ 70.65
-6.47%
$ 230.85 million $ 3,915
Jul 10 $ 75.51
+5.82%
$ 246.72 million $ 73,784
Jul 3 $ 71.39
+1.92%
$ 233.25 million $ 63,696
Jun 26 $ 70.01
+3.59%
$ 228.75 million $ 20,510
Jun 19 $ 55.91
+12.57%
$ 221.19 million $ 30,617
Jun 12 $ 48.59
-1.95%
$ -- $ 25,117
Jun 5 $ 49.66
-19.90%
$ -- $ 10,817
May 29 $ 61.88
-2.47%
$ 203.45 million $ 21,470
May 22 $ 62.77
-1.84%
$ -- $ 30,548
May 15 $ 61.39
-2.00%
$ 207.45 million $ 27,281
May 8 $ 62.52
-6.40%
$ 202.06 million $ 16,467
May 1 $ 71.98
+2.47%
$ -- $ 27,580
Apr 24 $ 72.23
+5.12%
$ 229.93 million $ 24,760
Apr 17 $ 70.31
-96.71%
$ -- $ 32,491
Apr 10 $ 82.29
+4.45%
$ 7.08 billion $ 1,429
Apr 3 $ 78.33
+7.72%
$ -- $ 33,293
Mar 27 $ 72.74
+0.06%
$ 238.37 million $ 19,078
Mar 20 $ 71.23
-10.34%
$ 239.7 million $ 26,542
Mar 13 $ 77.8
+7.03%
$ 262.3 million $ 40,872
Mar 6 $ 66.44
-11.04%
$ -- $ 20,471
Feb 27 $ 74.74
-8.44%
$ 246.65 million $ 38,686
Feb 20 $ 81.6
-9.53%
$ 268.43 million $ 5,813
Feb 13 $ 90.17
+16.99%
$ 295.54 million $ 33,681
Feb 6 $ 77.16
-9.48%
$ 253.13 million $ 20,166
Jan 30 $ 85.17
-3.46%
$ 279.12 million $ 4,668
Jan 23 $ 83.72
-1.25%
$ 290.43 million $ 2,498
Jan 16 $ 84.81
+7.82%
$ 281.32 million $ 31,063
Jan 9 $ 78.51
+33.68%
$ 190.91 million $ 109,648
Jan 2 $ 58.73
+14.91%
$ 141.51 million $ 62,191
Dec 26 $ 51.01
-5.25%
$ 121.65 million $ 79,717
Dec 19 $ 53.86
-2.85%
$ 127.57 million $ 21,459
Dec 12 $ 55.47
-6.13%
$ 130.06 million $ 58,709
Dec 5 $ 60.81
-4.40%
$ 140.15 million $ 64,271
Nov 28 $ 63.63
+6.10%
$ 152.46 million $ 65,074
Nov 21 $ 61.14
+7.67%
$ 144.06 million $ 73,180