Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $181.46
+0.94%
$535.13 million $57,792
Dec 20, 2021 $179.51
-1.61%
$529.12 million $128,010
Dec 19, 2021 $182.77
-4.89%
$537.26 million $158,406
Dec 18, 2021 $192.19
+2.40%
$569.55 million $28,753
Dec 17, 2021 $185.96
+9.50%
$550.85 million $114,239
Dec 16, 2021 $169.73
-1.65%
$502.97 million $105,207
Dec 15, 2021 $172.67
+2.33%
$512.06 million $1,896
Dec 14, 2021 $168.55
+3.98%
$499.66 million $42,515
Dec 13, 2021 $162.51
-9.89%
$482.11 million $47,660
Dec 12, 2021 $180.32
-0.51%
$534.84 million $4,444
Dec 11, 2021 $180.76
+8.45%
$536.66 million $401,465
Dec 10, 2021 $168.03
-4.91%
$498.96 million $16,348
Dec 9, 2021 $177.98
-11.47%
$530.48 million $33,760
Dec 8, 2021 $200.73
+7.95%
$598.04 million $155,602
Dec 7, 2021 $186.1
+0.93%
$554.91 million $102,459
Dec 6, 2021 $184.21
-2.30%
$546.09 million $155,762
Dec 5, 2021 $188.76
-4.27%
$584.63 million $4,057
Dec 4, 2021 $195.81
-11.97%
$606.46 million $790
Dec 3, 2021 $222.61
-7.31%
$655.99 million $131,463
Dec 2, 2021 $239.85
-3.21%
$741.6 million $75,822
Dec 1, 2021 $248.13
-1.53%
$766.93 million $276,611
Nov 30, 2021 $252.79
+3.11%
$804.62 million $29,004
Nov 29, 2021 $244.95
+4.69%
$779.6 million $15,102
Nov 28, 2021 $233.61
+2.58%
$741.74 million $39,294
Nov 27, 2021 $227.02
-1.37%
$720.01 million $45,145
Nov 26, 2021 $229.12
-10.66%
$726.66 million $237,895
Nov 25, 2021 $255.85
+2.76%
$811.11 million $38,925
Nov 24, 2021 $248.65
-5.37%
$802.29 million $50,911
Nov 23, 2021 $262.45
+1.90%
$846.73 million $161,416
Nov 22, 2021 $257.75
-1.07%
$829.63 million $16,124
Nov 21, 2021 $260.29
-2.44%
$799.55 million $61,188
Nov 20, 2021 $267.18
-1.35%
$818.72 million $184,130
Nov 19, 2021 $270.05
+5.70%
$827.52 million $66,571
Nov 18, 2021 $254.05
-7.82%
$778.48 million $129,152
Nov 17, 2021 $275.62
+1.44%
$843.95 million $28,561
Nov 16, 2021 $271.37
-7.63%
$832.24 million $266,664
Nov 15, 2021 $295.08
-4.07%
$904.84 million $131,681
Nov 14, 2021 $307.08
-0.02%
$941.52 million $25
Nov 13, 2021 $299.68
-1.17%
$919.2 million $230,268
Nov 12, 2021 $303.09
+0.44%
$930.9 million $163,913
Nov 11, 2021 $302.25
+0.24%
$936.02 million $6,656
Nov 10, 2021 $302.02
-7.84%
$935.79 million $87,783
Nov 9, 2021 $327.31
+1.58%
$1.01 billion $116,604
Nov 8, 2021 $322.29
+3.55%
$997.26 million $86,310
Nov 7, 2021 $310.75
+0.41%
$963.1 million $10,852
Nov 6, 2021 $309.65
-3.43%
$968.56 million $55,856
Nov 5, 2021 $321.49
-0.50%
$1.01 billion $96,472
Nov 4, 2021 $323.33
+3.77%
$1.01 billion $243,791
Nov 2, 2021 $307.05
-1.57%
$952.29 million $6,050
Nov 1, 2021 $312.37
+3.00%
$969.3 million $14,417