Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $60.63
+0.69%
$146.08 million $4,431
Jun 6, 10 PM $60.18
-0.79%
$144.98 million $4,396
Jun 6, 9 PM $60.7
+1.41%
$146.24 million $4,469
Jun 6, 8 PM $59.85
-0.56%
$144.19 million $5,622
Jun 6, 7 PM $60.21
-0.64%
$145.05 million $5,647
Jun 6, 6 PM $60.66
+0.54%
$146.13 million $5,616
Jun 6, 5 PM $60.42
-0.07%
$145.55 million $5,653
Jun 6, 4 PM $60.36
-0.07%
$145.42 million $5,616
Jun 6, 3 PM $60.37
-1.12%
$145.44 million $6,319
Jun 6, 2 PM $61.05
-0.07%
$147.09 million $5,794
Jun 6, 1 PM $61.1
-0.68%
$147.19 million $5,866
Jun 6, 12 PM $61.6
+0.81%
$148.41 million $5,109
Jun 6, 11 AM $61.1
+1.34%
$147.2 million $5,195
Jun 6, 10 AM $60.29
-2.34%
$145.26 million $5,149
Jun 6, 9 AM $61.78
+0.39%
$148.83 million $6,079
Jun 6, 8 AM $61.55
+0.38%
$148.28 million $4,136
Jun 6, 7 AM $61.25
+0.77%
$147.56 million $4,255
Jun 6, 6 AM $60.96
+2.03%
$146.86 million $4,838
Jun 6, 5 AM $59.58
+0.39%
$143.53 million $4,226
Jun 6, 4 AM $59.7
-0.42%
$143.82 million $3,785
Jun 6, 3 AM $59.89
-1.75%
$144.28 million $3,665
Jun 6, 2 AM $61.06
-0.94%
$147.1 million $4,391
Jun 6, 1 AM $61.88
-1.52%
$149.09 million $4,383
Jun 6, 12 AM $62.85
+1.31%
$151.41 million $4,426
Jun 5, 11 PM $62.03
-1.89%
$149.45 million $4,397
Jun 5, 10 PM $63.05
+0.12%
$151.89 million $4,452
Jun 5, 9 PM $62.96
+1.67%
$151.68 million $3,575
Jun 5, 8 PM $61.81
+2.34%
$148.91 million $3,198
Jun 5, 7 PM $60.37
-1.52%
$145.43 million $3,007
Jun 5, 6 PM $61.49
-2.23%
$148.14 million $2,856
Jun 5, 5 PM $62.9
+1.46%
$151.54 million $2,891
Jun 5, 4 PM $61.85
+1.21%
$149 million $2,696
Jun 5, 3 PM $61.06
-2.02%
$147.1 million $2,669
Jun 5, 2 PM $62.38
-1.06%
$150.28 million $2,427
Jun 5, 1 PM $64
-2.00%
$154.18 million $2,379
Jun 5, 12 PM $65.31
-1.89%
$157.35 million $2,143
Jun 5, 11 AM $66.61
-0.95%
$160.48 million $2,026
Jun 5, 10 AM $67.29
-1.49%
$162.1 million $2,619
Jun 5, 9 AM $68.29
+0.85%
$164.52 million $2,710
Jun 5, 8 AM $67.75
-0.98%
$163.23 million $1,693
Jun 5, 7 AM $68.23
+1.65%
$164.37 million $1,537
Jun 5, 6 AM $67.12
-1.67%
$161.71 million $6,004
Jun 5, 5 AM $69.04
-0.72%
$166.34 million $5,943
Jun 5, 4 AM $69.53
+0.55%
$167.5 million $6,074
Jun 5, 3 AM $69.32
-0.27%
$167 million $6,006
Jun 5, 2 AM $70.05
-1.04%
$168.77 million $6,026
Jun 5, 1 AM $70.75
-0.61%
$170.45 million $6,439
Jun 5, 12 AM $71.55
+0.43%
$172.37 million $6,472
Jun 4, 11 PM $70.98
+0.71%
$171.01 million $6,476
Jun 4, 10 PM $70.17
-0.50%
$169.06 million $6,412