Staked Aave Historical Data

STKAAVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 122.92
+0.44%
$ 296.14 million $ 2,266
Feb 19, 7 PM $ 122.45
-0.59%
$ 295 million $ 2,131
Feb 19, 6 PM $ 122.76
+1.27%
$ 295.75 million $ 2,145
Feb 19, 5 PM $ 121.22
-0.45%
$ 292.04 million $ 2,029
Feb 19, 4 PM $ 122.43
+0.28%
$ 294.95 million $ 2,038
Feb 19, 3 PM $ 121.71
-0.49%
$ 293.21 million $ 24,990
Feb 19, 2 PM $ 121.14
+0.74%
$ 291.86 million $ 25,036
Feb 19, 1 PM $ 120.59
-0.99%
$ 290.51 million $ 49,782
Feb 19, 12 PM $ 121.95
-0.07%
$ 293.81 million $ 48,634
Feb 19, 11 AM $ 121.97
+0.17%
$ 293.86 million $ 48,754
Feb 19, 10 AM $ 121.87
-0.35%
$ 293.6 million $ 48,645
Feb 19, 9 AM $ 122.85
+0.70%
$ 295.97 million $ 48,859
Feb 19, 8 AM $ 121.95
-0.65%
$ 293.8 million $ 49,974
Feb 19, 7 AM $ 124.11
+0.22%
$ 298.99 million $ 50,594
Feb 19, 6 AM $ 123.86
+0.99%
$ 298.39 million $ 51,168
Feb 19, 5 AM $ 122.73
-0.49%
$ 295.68 million $ 50,797
Feb 19, 4 AM $ 123.52
+0.13%
$ 297.57 million $ 51,089
Feb 19, 3 AM $ 123.81
+0.56%
$ 298.28 million $ 51,341
Feb 19, 2 AM $ 123.25
+0.17%
$ 296.93 million $ 51,384
Feb 19, 1 AM $ 123.12
+0.72%
$ 296.61 million $ 118,532
Feb 19, 12 AM $ 122.33
-0.03%
$ 294.72 million $ 117,985
Feb 18, 11 PM $ 122.37
-0.13%
$ 294.82 million $ 118,045
Feb 18, 10 PM $ 122.6
+0.48%
$ 295.37 million $ 118,116
Feb 18, 9 PM $ 122.58
+0.94%
$ 295.32 million $ 117,886
Feb 18, 8 PM $ 121.43
+0.01%
$ 292.56 million $ 117,988
Feb 18, 7 PM $ 122.68
-1.22%
$ 295.57 million $ 53,427
Feb 18, 6 PM $ 124.2
-0.75%
$ 299.22 million $ 54,649
Feb 18, 5 PM $ 125.33
-0.13%
$ 301.94 million $ 55,063
Feb 18, 4 PM $ 125.74
-1.34%
$ 302.93 million $ 55,429
Feb 18, 3 PM $ 127.35
+1.40%
$ 306.82 million $ 32,447
Feb 18, 2 PM $ 125.3
+0.23%
$ 301.87 million $ 32,021
Feb 18, 1 PM $ 126.04
-0.98%
$ 303.64 million $ 31,954
Feb 18, 12 PM $ 126.97
-0.09%
$ 305.89 million $ 5,896
Feb 18, 11 AM $ 126.61
-0.01%
$ 305.03 million $ 5,840
Feb 18, 10 AM $ 126.71
+0.01%
$ 305.28 million $ 5,779
Feb 18, 9 AM $ 126.78
+0.52%
$ 305.44 million $ 5,782
Feb 18, 8 AM $ 127.19
-0.22%
$ 306.43 million $ 4,478
Feb 18, 7 AM $ 127.66
+0.39%
$ 307.56 million $ 4,492
Feb 18, 6 AM $ 126.75
+0.27%
$ 305.36 million $ 4,501
Feb 18, 5 AM $ 126.25
-0.21%
$ 304.15 million $ 4,496
Feb 18, 4 AM $ 126.59
-0.27%
$ 304.99 million $ 4,268
Feb 18, 3 AM $ 126.76
+0.44%
$ 305.39 million $ 4,156
Feb 18, 2 AM $ 126.43
+1.11%
$ 304.6 million $ 4,007
Feb 18, 1 AM $ 125.03
-0.34%
$ 301.22 million $ 674
Feb 18, 12 AM $ 126.27
-0.02%
$ 304.21 million $ 508
Feb 17, 11 PM $ 126.22
+0.08%
$ 304.09 million $ 659
Feb 17, 10 PM $ 126.76
+0.09%
$ 305.39 million $ 784
Feb 17, 9 PM $ 126.57
+0.08%
$ 304.93 million $ 13,674
Feb 17, 8 PM $ 126.46
-0.79%
$ 304.67 million $ 13,673
Feb 17, 7 PM $ 127.22
-0.64%
$ 306.5 million $ 13,679