Staked Aave Historical Data

STKAAVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 127.22
-0.64%
$ 306.5 million $ 13,679
Feb 17, 6 PM $ 127.92
-0.72%
$ 308.18 million $ 13,682
Feb 17, 5 PM $ 128.86
+0.01%
$ 310.44 million $ 13,671
Feb 17, 4 PM $ 129.15
+2.19%
$ 311.14 million $ 16,374
Feb 17, 3 PM $ 125.53
+0.47%
$ 302.42 million $ 22,522
Feb 17, 2 PM $ 128.28
+0.34%
$ 309.04 million $ 29,514
Feb 17, 1 PM $ 126.92
+0.66%
$ 305.78 million $ 44,575
Feb 17, 12 PM $ 125.77
+1.28%
$ 303.01 million $ 31,573
Feb 17, 11 AM $ 124.41
+0.39%
$ 299.71 million $ 31,055
Feb 17, 10 AM $ 123.94
-0.31%
$ 298.59 million $ 30,992
Feb 17, 9 AM $ 124.21
-0.36%
$ 299.24 million $ 31,093
Feb 17, 8 AM $ 124.26
-0.69%
$ 299.36 million $ 31,207
Feb 17, 7 AM $ 124.77
-0.25%
$ 300.59 million $ 31,323
Feb 17, 6 AM $ 124.97
+0.60%
$ 301.08 million $ 59,682
Feb 17, 5 AM $ 123.98
-1.09%
$ 298.69 million $ 59,326
Feb 17, 4 AM $ 125.32
-0.65%
$ 301.91 million $ 59,648
Feb 17, 3 AM $ 126.41
-0.75%
$ 304.54 million $ 59,925
Feb 17, 2 AM $ 127.02
+0.37%
$ 306.01 million $ 60,255
Feb 17, 1 AM $ 126.89
+0.22%
$ 305.69 million $ 59,985
Feb 17, 12 AM $ 126.68
-0.05%
$ 305.2 million $ 60,296
Feb 16, 11 PM $ 126.38
+0.05%
$ 304.47 million $ 60,411
Feb 16, 10 PM $ 126.51
+0.03%
$ 304.78 million $ 60,156
Feb 16, 9 PM $ 125.94
+0.49%
$ 303.4 million $ 61,156
Feb 16, 8 PM $ 125.08
+0.24%
$ 301.34 million $ 61,055
Feb 16, 7 PM $ 124.99
+0.27%
$ 301.12 million $ 170,845
Feb 16, 6 PM $ 124.92
+0.19%
$ 300.96 million $ 179,631
Feb 16, 5 PM $ 124.79
+0.23%
$ 300.64 million $ 179,639
Feb 16, 4 PM $ 124.31
+0.70%
$ 299.48 million $ 179,567
Feb 16, 3 PM $ 123.41
-1.90%
$ 297.32 million $ 164,511
Feb 16, 2 PM $ 125.84
-0.11%
$ 303.16 million $ 158,049
Feb 16, 1 PM $ 126.13
-0.77%
$ 303.86 million $ 165,785
Feb 16, 12 PM $ 126.9
+0.96%
$ 305.73 million $ 166,958
Feb 16, 11 AM $ 125.59
-0.96%
$ 302.56 million $ 135,640
Feb 16, 10 AM $ 126.84
+0.07%
$ 305.57 million $ 136,813
Feb 16, 9 AM $ 126.78
-0.25%
$ 305.44 million $ 136,770
Feb 16, 8 AM $ 127.12
+0.84%
$ 306.26 million $ 137,122
Feb 16, 7 AM $ 126.03
+0.03%
$ 303.62 million $ 136,168
Feb 16, 6 AM $ 126.02
+0.99%
$ 303.62 million $ 136,102
Feb 16, 5 AM $ 124.71
-1.24%
$ 300.44 million $ 135,013
Feb 16, 4 AM $ 126.24
+0.64%
$ 304.13 million $ 136,591
Feb 16, 3 AM $ 125.34
-0.07%
$ 301.96 million $ 190,059
Feb 16, 2 AM $ 125.5
+0.20%
$ 302.35 million $ 190,033
Feb 16, 1 AM $ 125.2
-0.08%
$ 301.62 million $ 189,828
Feb 16, 12 AM $ 125.29
+0.03%
$ 301.84 million $ 189,964
Feb 15, 11 PM $ 125.18
+0.41%
$ 301.57 million $ 189,404
Feb 15, 10 PM $ 124.63
+0.16%
$ 300.27 million $ 186,843
Feb 15, 9 PM $ 124.39
+0.76%
$ 299.68 million $ 184,094
Feb 15, 8 PM $ 123.45
-0.18%
$ 297.41 million $ 181,046
Feb 15, 7 PM $ 123.67
-0.34%
$ 297.95 million $ 181,353
Feb 15, 6 PM $ 124.11
-0.85%
$ 299 million $ 167,696