Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 PM $74.82
+0.13%
$180.25 million $3,438
Jun 2, 7 PM $74.4
-1.93%
$179.24 million $3,442
Jun 2, 6 PM $76.28
+0.40%
$183.76 million $6,816
Jun 2, 5 PM $76.17
+0.23%
$183.51 million $7,528
Jun 2, 4 PM $76.29
+1.69%
$183.79 million $7,530
Jun 2, 3 PM $74.81
-1.58%
$180.22 million $7,530
Jun 2, 2 PM $75.58
-2.28%
$182.1 million $7,619
Jun 2, 1 PM $77.49
+0.12%
$186.68 million $7,463
Jun 2, 12 PM $77.31
-0.38%
$186.24 million $7,639
Jun 2, 11 AM $77.45
-0.76%
$186.6 million $6,909
Jun 2, 10 AM $77.88
+0.56%
$187.63 million $6,944
Jun 2, 9 AM $77.57
-0.29%
$186.87 million $6,897
Jun 2, 8 AM $77.8
-0.06%
$187.43 million $6,571
Jun 2, 7 AM $77.82
-0.16%
$187.47 million $6,725
Jun 2, 6 AM $78.38
-0.23%
$188.83 million $6,062
Jun 2, 5 AM $78.9
-0.42%
$190.09 million $6,109
Jun 2, 4 AM $79.63
+0.00%
$191.84 million $5,034
Jun 2, 3 AM $79.47
+0.86%
$191.46 million $5,086
Jun 2, 2 AM $78.62
-0.34%
$189.42 million $4,971
Jun 2, 1 AM $78.95
-1.04%
$190.21 million $5,125
Jun 2, 12 AM $79.76
-0.49%
$192.16 million $5,294
Jun 1, 11 PM $80.33
+0.14%
$193.52 million $5,319
Jun 1, 10 PM $79.66
-0.21%
$191.92 million $5,375
Jun 1, 9 PM $80.01
-0.53%
$192.75 million $5,355
Jun 1, 8 PM $80.49
-0.08%
$193.91 million $6,164
Jun 1, 7 PM $80.58
+0.49%
$194.14 million $6,173
Jun 1, 6 PM $80.56
+0.31%
$194.09 million $6,145
Jun 1, 5 PM $80.01
+0.82%
$192.77 million $6,154
Jun 1, 4 PM $79.12
-0.34%
$190.61 million $2,002
Jun 1, 3 PM $79.95
+0.41%
$192.62 million $2,003
Jun 1, 2 PM $79.65
-0.34%
$191.89 million $1,993
Jun 1, 1 PM $80.45
-0.43%
$193.81 million $2,001
Jun 1, 12 PM $80.84
-0.24%
$194.76 million $2,020
Jun 1, 11 AM $81.12
+0.05%
$195.44 million $2,026
Jun 1, 10 AM $80.94
-0.32%
$194.99 million $2,027
Jun 1, 9 AM $81.18
+0.28%
$195.58 million $2,030
Jun 1, 8 AM $80.89
+0.05%
$194.88 million $2,024
Jun 1, 7 AM $81.16
-0.11%
$195.53 million $1,869
Jun 1, 6 AM $81.19
-0.99%
$195.59 million $1,809
Jun 1, 5 AM $81.94
-0.23%
$197.4 million $1,826
Jun 1, 4 AM $82.2
-0.45%
$198.04 million $1,829
Jun 1, 3 AM $82.62
+0.11%
$199.05 million $1,839
Jun 1, 2 AM $82.24
+0.47%
$198.14 million $1,810
Jun 1, 1 AM $82.12
-0.60%
$197.85 million $1,389
Jun 1, 12 AM $82.48
+0.44%
$198.7 million $1,371
May 31, 11 PM $81.75
-0.69%
$196.94 million $1,363
May 31, 10 PM $82.21
+0.25%
$198.06 million $1,312
May 31, 9 PM $81.76
+0.02%
$196.97 million $1,326
May 31, 8 PM $81.51
+0.19%
$196.36 million $1,322
May 31, 7 PM $81.18
-0.23%
$195.57 million $626