Staked Aave Historical Data

STKAAVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 124.11
-0.85%
$ 299 million $ 167,696
Feb 15, 5 PM $ 125.27
-0.53%
$ 301.79 million $ 162,211
Feb 15, 4 PM $ 125.9
+0.00%
$ 303.31 million $ 163,118
Feb 15, 3 PM $ 125.87
+0.17%
$ 303.23 million $ 163,070
Feb 15, 2 PM $ 125.64
+0.68%
$ 302.68 million $ 121,527
Feb 15, 1 PM $ 124.8
-2.91%
$ 300.66 million $ 27,460
Feb 15, 12 PM $ 128.6
-0.25%
$ 309.82 million $ 3,930
Feb 15, 11 AM $ 128.89
+0.02%
$ 310.51 million $ 3,980
Feb 15, 10 AM $ 128.94
-0.12%
$ 310.65 million $ 4,094
Feb 15, 9 AM $ 129.15
+0.33%
$ 311.14 million $ 4,266
Feb 15, 8 AM $ 128.81
-1.19%
$ 310.32 million $ 4,280
Feb 15, 7 AM $ 130.43
-0.18%
$ 314.23 million $ 4,332
Feb 15, 6 AM $ 130.89
-0.03%
$ 315.35 million $ 4,396
Feb 15, 5 AM $ 130.92
+1.24%
$ 315.42 million $ 4,406
Feb 15, 4 AM $ 129.24
+0.97%
$ 311.37 million $ 4,022
Feb 15, 3 AM $ 127.57
-0.53%
$ 307.33 million $ 3,977
Feb 15, 2 AM $ 127.92
+0.38%
$ 308.18 million $ 3,989
Feb 15, 1 AM $ 127.59
+0.02%
$ 307.38 million $ 3,963
Feb 15, 12 AM $ 127.57
-0.54%
$ 307.33 million $ 3,967
Feb 14, 11 PM $ 128.33
-0.80%
$ 309.16 million $ 3,989
Feb 14, 10 PM $ 129.24
-0.05%
$ 311.36 million $ 4,183
Feb 14, 9 PM $ 129.4
-0.22%
$ 311.75 million $ 5,017
Feb 14, 8 PM $ 129.53
+0.06%
$ 312.06 million $ 5,100
Feb 14, 7 PM $ 129.54
+0.34%
$ 312.08 million $ 5,157
Feb 14, 6 PM $ 129.21
+0.16%
$ 311.28 million $ 5,146
Feb 14, 5 PM $ 129.55
+0.63%
$ 312.1 million $ 3,721
Feb 14, 4 PM $ 128.62
-0.73%
$ 309.86 million $ 3,582
Feb 14, 3 PM $ 129.56
+1.46%
$ 312.14 million $ 3,713
Feb 14, 2 PM $ 127.61
-0.31%
$ 307.43 million $ 4,437
Feb 14, 1 PM $ 127.62
+1.08%
$ 307.45 million $ 5,439
Feb 14, 12 PM $ 126.79
-1.03%
$ 305.46 million $ 5,415
Feb 14, 11 AM $ 127.89
+0.68%
$ 308.11 million $ 5,448
Feb 14, 10 AM $ 126.79
-0.16%
$ 305.46 million $ 5,412
Feb 14, 9 AM $ 126.99
+1.48%
$ 305.95 million $ 3,476
Feb 14, 8 AM $ 125.14
+1.52%
$ 301.49 million $ 3,106
Feb 14, 7 AM $ 123.23
+1.58%
$ 296.88 million $ 2,859
Feb 14, 6 AM $ 121.31
+0.24%
$ 292.25 million $ 2,297
Feb 14, 5 AM $ 121.01
+0.53%
$ 291.53 million $ 2,082
Feb 14, 4 AM $ 120.35
+0.35%
$ 289.95 million $ 2,436
Feb 14, 3 AM $ 119.94
+0.06%
$ 288.96 million $ 2,272
Feb 14, 2 AM $ 119.87
+0.02%
$ 288.78 million $ 2,271
Feb 14, 1 AM $ 119.82
+0.27%
$ 288.68 million $ 2,624
Feb 14, 12 AM $ 119.48
+0.61%
$ 287.85 million $ 2,619
Feb 13, 11 PM $ 118.78
-0.40%
$ 286.16 million $ 2,568
Feb 13, 10 PM $ 119.56
+0.92%
$ 288.03 million $ 2,808
Feb 13, 9 PM $ 118.47
+0.03%
$ 285.42 million $ 1,996
Feb 13, 8 PM $ 118.43
-0.23%
$ 285.32 million $ 1,993
Feb 13, 7 PM $ 118.68
-0.08%
$ 285.92 million $ 1,961
Feb 13, 6 PM $ 118.62
+0.17%
$ 285.78 million $ 10,615
Feb 13, 5 PM $ 118.72
+0.49%
$ 286.01 million $ 10,597