Staked Aave Historical Data

STKAAVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 117.89
+1.50%
$ 284.03 million $ 11,077
Feb 13, 3 PM $ 117.36
+2.47%
$ 282.73 million $ 10,814
Feb 13, 2 PM $ 114.47
+1.91%
$ 275.79 million $ 10,289
Feb 13, 1 PM $ 112.36
+0.37%
$ 270.7 million $ 9,620
Feb 13, 12 PM $ 112.16
+0.64%
$ 270.22 million $ 9,209
Feb 13, 11 AM $ 111.43
-1.31%
$ 268.46 million $ 10,769
Feb 13, 10 AM $ 112.66
+0.28%
$ 271.42 million $ 10,889
Feb 13, 9 AM $ 112.26
+0.48%
$ 270.45 million $ 11,056
Feb 13, 8 AM $ 111.13
+0.86%
$ 267.73 million $ 11,003
Feb 13, 7 AM $ 110.57
+0.60%
$ 266.39 million $ 16,126
Feb 13, 6 AM $ 109.86
-0.51%
$ 264.67 million $ 16,098
Feb 13, 5 AM $ 110.42
-0.56%
$ 266.02 million $ 16,092
Feb 13, 4 AM $ 111.2
-0.55%
$ 267.89 million $ 22,491
Feb 13, 3 AM $ 112.16
+0.61%
$ 270.21 million $ 22,558
Feb 13, 2 AM $ 111.46
-0.98%
$ 268.54 million $ 22,513
Feb 13, 1 AM $ 112.75
-0.39%
$ 271.63 million $ 22,443
Feb 13, 12 AM $ 113.59
-0.67%
$ 273.66 million $ 22,449
Feb 12, 11 PM $ 114.34
+2.82%
$ 275.48 million $ 22,832
Feb 12, 10 PM $ 110.21
+0.09%
$ 265.52 million $ 21,860
Feb 12, 9 PM $ 109.68
-0.10%
$ 264.25 million $ 21,915
Feb 12, 8 PM $ 110.12
-1.76%
$ 265.29 million $ 21,749
Feb 12, 7 PM $ 112.19
+4.98%
$ 270.28 million $ 21,975
Feb 12, 6 PM $ 106.45
+0.48%
$ 256.46 million $ 19,654
Feb 12, 5 PM $ 105.97
+0.02%
$ 255.31 million $ 4,144
Feb 12, 4 PM $ 106.46
-1.56%
$ 256.48 million $ 4,144
Feb 12, 3 PM $ 109.25
-0.28%
$ 263.2 million $ 1,153
Feb 12, 2 PM $ 109.57
-0.25%
$ 263.98 million $ 1,164
Feb 12, 1 PM $ 109.4
+0.55%
$ 263.56 million $ 1,167
Feb 12, 12 PM $ 108.82
-1.12%
$ 262.17 million $ 1,160
Feb 12, 11 AM $ 110.16
+0.77%
$ 265.39 million $ 3,919
Feb 12, 10 AM $ 109.54
-0.04%
$ 263.91 million $ 3,931
Feb 12, 9 AM $ 109.58
+0.32%
$ 264.01 million $ 3,695
Feb 12, 8 AM $ 109.21
-0.27%
$ 263.1 million $ 6,869
Feb 12, 7 AM $ 109.62
+0.11%
$ 264.09 million $ 6,886
Feb 12, 6 AM $ 109.76
+0.72%
$ 264.44 million $ 6,888
Feb 12, 5 AM $ 108.62
-0.17%
$ 261.69 million $ 16,064
Feb 12, 4 AM $ 108.2
-0.39%
$ 260.66 million $ 15,655
Feb 12, 3 AM $ 108.62
-0.07%
$ 261.69 million $ 15,652
Feb 12, 2 AM $ 108.7
-0.01%
$ 261.88 million $ 16,449
Feb 12, 1 AM $ 108.74
+0.34%
$ 261.97 million $ 16,199
Feb 12, 12 AM $ 107.8
+0.38%
$ 259.71 million $ 16,369
Feb 11, 11 PM $ 106.91
-1.33%
$ 257.56 million $ 16,096
Feb 11, 10 PM $ 108.41
-0.60%
$ 261.19 million $ 16,043
Feb 11, 9 PM $ 109.33
+1.39%
$ 263.4 million $ 16,093
Feb 11, 8 PM $ 107.49
-0.13%
$ 258.97 million $ 15,804
Feb 11, 7 PM $ 107
-0.15%
$ 257.78 million $ 15,680
Feb 11, 6 PM $ 106.91
+0.66%
$ 257.56 million $ 15,654
Feb 11, 5 PM $ 106.09
+0.36%
$ 255.6 million $ 15,599
Feb 11, 4 PM $ 105.84
+0.39%
$ 254.99 million $ 15,612
Feb 11, 3 PM $ 105.38
-4.71%
$ 253.88 million $ 15,572