Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $82.72
-0.07%
$199.29 million $12,175
May 29, 3 PM $82.94
+2.78%
$199.81 million $12,737
May 29, 2 PM $80.29
-0.89%
$193.44 million $12,385
May 29, 1 PM $81.05
+0.21%
$195.27 million $12,434
May 29, 12 PM $80.86
-0.58%
$194.8 million $12,485
May 29, 11 AM $81.41
-0.34%
$196.14 million $12,554
May 29, 10 AM $81.66
-0.58%
$196.72 million $12,608
May 29, 9 AM $82.02
+1.07%
$197.61 million $10,977
May 29, 8 AM $81.17
-0.30%
$195.56 million $15,094
May 29, 7 AM $81.05
-0.40%
$195.26 million $15,142
May 29, 6 AM $81.17
+0.42%
$195.56 million $15,032
May 29, 5 AM $80.68
+0.22%
$194.36 million $14,932
May 29, 4 AM $80.4
-0.02%
$193.7 million $14,931
May 29, 3 AM $80.5
+0.12%
$193.95 million $14,965
May 29, 2 AM $80.57
-0.28%
$194.1 million $14,964
May 29, 1 AM $80.77
-0.12%
$194.59 million $15,035
May 29, 12 AM $80.87
+0.34%
$194.82 million $15,049
May 28, 11 PM $80.58
+0.36%
$194.13 million $15,001
May 28, 10 PM $80.28
-1.04%
$193.41 million $15,046
May 28, 9 PM $81.28
+0.09%
$195.83 million $14,768
May 28, 8 PM $81.29
+0.62%
$195.84 million $15,101
May 28, 7 PM $80.75
-0.20%
$194.55 million $15,118
May 28, 6 PM $80.83
+0.56%
$194.72 million $15,132
May 28, 5 PM $80.33
+0.10%
$193.52 million $15,030
May 28, 4 PM $79.83
+0.39%
$192.32 million $11,611
May 28, 4 AM $81.37
+0.00%
$196.04 million $322
May 27, 7 PM $84.72
+0.23%
$204.1 million $1,221
May 27, 6 PM $84.36
-0.05%
$203.23 million $1,205
May 27, 5 PM $84.56
-0.91%
$203.73 million $1,174
May 27, 4 PM $85.23
-0.62%
$205.33 million $1,161
May 27, 3 PM $86.13
+1.42%
$207.51 million $1,152
May 27, 2 PM $84.73
+0.34%
$204.14 million $1,029
May 27, 1 PM $84.41
-0.96%
$203.36 million $1,024
May 27, 12 PM $85.3
+0.61%
$205.49 million $1,032
May 27, 11 AM $84.81
+0.17%
$204.32 million $999
May 27, 10 AM $84.71
-0.13%
$204.08 million $1,036
May 27, 9 AM $84.82
-0.54%
$204.36 million $407
May 27, 8 AM $85.29
+0.08%
$205.49 million $366
May 27, 7 AM $85.23
-0.05%
$205.32 million $366
May 27, 6 AM $85.27
+0.54%
$205.43 million $352
May 27, 5 AM $84.82
+0.50%
$204.34 million $319
May 27, 4 AM $84.39
-1.15%
$203.31 million $318
May 27, 3 AM $85.38
-0.52%
$205.69 million $175
May 27, 2 AM $85.83
-0.47%
$206.77 million $176
May 27, 1 AM $86.24
-0.11%
$207.77 million $139
May 27, 12 AM $86.06
+0.13%
$207.33 million $113
May 26, 11 PM $85.75
+0.29%
$206.58 million $113
May 26, 10 PM $85.92
-0.59%
$206.99 million $112
May 26, 9 PM $86.59
+0.05%
$208.62 million $113
May 26, 8 PM $86.5
-0.08%
$208.39 million $114