Staked Aave Historical Data

STKAAVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 105.38
-4.71%
$ 253.88 million $ 15,572
Feb 11, 2 PM $ 111.49
+5.09%
$ 268.6 million $ 15,784
Feb 11, 1 PM $ 106.17
+0.41%
$ 255.77 million $ 14,081
Feb 11, 12 PM $ 105.71
+0.26%
$ 254.68 million $ 14,178
Feb 11, 11 AM $ 105.48
+0.70%
$ 254.12 million $ 7,710
Feb 11, 10 AM $ 104.75
-0.59%
$ 252.37 million $ 7,190
Feb 11, 9 AM $ 105.59
+0.03%
$ 254.39 million $ 7,223
Feb 11, 8 AM $ 105.43
-0.61%
$ 253.99 million $ 7,236
Feb 11, 7 AM $ 105.65
+0.12%
$ 254.52 million $ 7,219
Feb 11, 6 AM $ 106.09
-1.31%
$ 255.58 million $ 4,411
Feb 11, 5 AM $ 107.52
-0.02%
$ 259.04 million $ 4,267
Feb 11, 4 AM $ 107.74
-1.63%
$ 259.55 million $ 4,270
Feb 11, 3 AM $ 108.99
-0.24%
$ 262.57 million $ 18,633
Feb 11, 2 AM $ 109.26
-0.22%
$ 263.22 million $ 18,631
Feb 11, 1 AM $ 109.49
-0.01%
$ 263.77 million $ 18,633
Feb 11, 12 AM $ 109.5
+0.15%
$ 263.79 million $ 18,441
Feb 10, 11 PM $ 109.09
+0.08%
$ 262.81 million $ 17,934
Feb 10, 10 PM $ 108.97
+0.60%
$ 262.52 million $ 19,494
Feb 10, 9 PM $ 108.17
-0.66%
$ 260.59 million $ 19,491
Feb 10, 8 PM $ 108.71
-0.28%
$ 261.9 million $ 19,493
Feb 10, 7 PM $ 108.52
+0.01%
$ 261.44 million $ 19,494
Feb 10, 6 PM $ 108.25
-1.83%
$ 260.8 million $ 32,344
Feb 10, 5 PM $ 110.27
+0.40%
$ 265.65 million $ 31,737
Feb 10, 4 PM $ 109.86
+0.24%
$ 264.67 million $ 31,876
Feb 10, 3 PM $ 109.53
+1.17%
$ 263.89 million $ 37,875
Feb 10, 2 PM $ 108.89
+0.11%
$ 262.35 million $ 37,570
Feb 10, 1 PM $ 108.65
+0.47%
$ 261.75 million $ 22,987
Feb 10, 12 PM $ 108.49
-0.07%
$ 261.38 million $ 38,950
Feb 10, 11 AM $ 109.05
+0.09%
$ 262.72 million $ 39,037
Feb 10, 10 AM $ 109.13
-0.17%
$ 262.92 million $ 39,140
Feb 10, 9 AM $ 109.36
+0.44%
$ 263.46 million $ 39,224
Feb 10, 8 AM $ 108.74
+0.35%
$ 261.96 million $ 39,240
Feb 10, 7 AM $ 108.46
-0.76%
$ 261.31 million $ 39,179
Feb 10, 6 AM $ 110.06
-0.60%
$ 265.15 million $ 39,662
Feb 10, 5 AM $ 110.83
-0.48%
$ 267.02 million $ 39,616
Feb 10, 4 AM $ 111.31
+0.55%
$ 268.16 million $ 39,676
Feb 10, 3 AM $ 110.53
-1.65%
$ 266.29 million $ 39,615
Feb 10, 2 AM $ 112.52
+0.01%
$ 271.08 million $ 39,222
Feb 10, 1 AM $ 112.36
+0.37%
$ 270.7 million $ 39,260
Feb 10, 12 AM $ 111.95
-0.56%
$ 269.7 million $ 39,064
Feb 9, 11 PM $ 112.59
-0.08%
$ 271.24 million $ 38,855
Feb 9, 10 PM $ 112.68
+0.49%
$ 271.48 million $ 44,424
Feb 9, 9 PM $ 112.13
-1.23%
$ 270.14 million $ 44,210
Feb 9, 8 PM $ 113.23
-0.86%
$ 272.79 million $ 34,104
Feb 9, 7 PM $ 114.32
+0.02%
$ 275.42 million $ 34,278
Feb 9, 6 PM $ 114.16
-0.09%
$ 275.02 million $ 25,208
Feb 9, 5 PM $ 114.28
+0.28%
$ 275.32 million $ 25,238
Feb 9, 4 PM $ 113.96
+1.93%
$ 274.55 million $ 23,375
Feb 9, 3 PM $ 110.53
+0.05%
$ 266.28 million $ 25,437
Feb 9, 2 PM $ 109.33
-0.26%
$ 263.39 million $ 19,497