Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked Aave Historical Data

STKAAVE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $83.86
+0.00%
$202.03 million $33
May 26, 8 AM $83.97
+0.00%
$202.3 million $33
May 25, 11 AM $86.47
-0.08%
$208.32 million $4,931
May 25, 10 AM $86.52
+0.41%
$208.45 million $4,365
May 25, 1 AM $85.71
+0.00%
$206.49 million $24,155
May 24, 11 PM $84.81
+0.00%
$204.31 million $24,059
May 24, 10 PM $84.63
+0.99%
$203.89 million $23,933
May 24, 9 PM $83.91
-0.95%
$202.14 million $23,730
May 24, 8 PM $84.78
-0.44%
$204.25 million $23,183
May 24, 7 PM $85.01
+0.00%
$204.8 million $19,957
May 24, 6 PM $85.21
-0.24%
$205.29 million $4,018
May 24, 3 PM $85.32
+0.01%
$205.55 million $3,995
May 24, 2 PM $85.16
+0.17%
$205.15 million $3,994
May 24, 1 PM $87.53
+0.00%
$210.88 million $17,603
May 24, 12 PM $87.53
-0.03%
$210.88 million $17,602
May 24, 11 AM $87.56
+0.85%
$210.94 million $17,571
May 24, 10 AM $86.81
-0.07%
$209.15 million $17,422
May 24, 9 AM $86.89
+0.53%
$209.33 million $17,572
May 24, 8 AM $86.43
+0.22%
$208.22 million $17,484
May 24, 7 AM $86.26
-0.02%
$207.82 million $17,445
May 24, 6 AM $86.28
+0.41%
$207.86 million $17,458
May 24, 5 AM $85.93
-0.12%
$207.01 million $17,386
May 24, 4 AM $86.03
+0.20%
$207.27 million $17,407
May 24, 3 AM $85.86
-0.54%
$206.85 million $17,372
May 24, 2 AM $86.32
-0.22%
$207.97 million $17,761
May 24, 1 AM $86.51
+0.28%
$208.42 million $18,237
May 24, 12 AM $86.27
-0.07%
$207.85 million $18,188
May 23, 11 PM $86.34
-0.53%
$208 million $18,637
May 23, 10 PM $86.79
-0.53%
$209.1 million $18,730
May 23, 9 PM $87.25
-1.06%
$210.21 million $18,826
May 23, 8 PM $88.1
+2.32%
$212.26 million $18,592
May 23, 7 PM $86.1
-0.01%
$207.44 million $18,137
May 23, 6 PM $86.14
+0.99%
$207.52 million $18,148
May 23, 5 PM $85.29
-0.02%
$205.49 million $17,895
May 23, 4 PM $85.31
+0.39%
$205.53 million $17,929
May 23, 3 PM $84.91
+0.45%
$204.55 million $22,504
May 23, 2 PM $84.45
+0.83%
$203.45 million $25,500
May 23, 1 PM $83.71
+0.68%
$201.67 million $25,861
May 23, 12 PM $83.13
+0.08%
$200.29 million $26,397
May 23, 11 AM $83.11
+0.03%
$200.22 million $10,778
May 23, 10 AM $83.16
+0.13%
$200.35 million $10,780
May 23, 9 AM $83.16
-0.05%
$200.35 million $11,574
May 23, 8 AM $83
-0.10%
$199.96 million $12,716
May 23, 7 AM $84.02
-1.10%
$202.43 million $12,910
May 23, 6 AM $85.01
-0.23%
$204.8 million $12,902
May 23, 5 AM $85.21
-0.37%
$205.28 million $12,352
May 23, 4 AM $85.52
-0.35%
$206.03 million $12,399
May 23, 3 AM $85.91
+0.13%
$206.97 million $12,441
May 23, 2 AM $85.81
+0.07%
$206.73 million $12,438
May 23, 1 AM $85.75
-0.23%
$206.58 million $12,430