Staked Aave Historical Data

STKAAVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 109.33
-0.26%
$ 263.39 million $ 19,497
Feb 9, 1 PM $ 110.39
-0.18%
$ 265.95 million $ 61,673
Feb 9, 12 PM $ 110.36
+0.56%
$ 265.89 million $ 61,886
Feb 9, 11 AM $ 109.94
+0.93%
$ 264.86 million $ 65,913
Feb 9, 10 AM $ 109.32
-1.29%
$ 263.38 million $ 65,270
Feb 9, 9 AM $ 110.99
-0.14%
$ 267.4 million $ 66,324
Feb 9, 8 AM $ 110.46
-1.54%
$ 266.11 million $ 67,887
Feb 9, 7 AM $ 112.73
-0.13%
$ 271.58 million $ 68,260
Feb 9, 6 AM $ 112.94
-1.05%
$ 272.09 million $ 68,516
Feb 9, 5 AM $ 114.14
+0.88%
$ 274.99 million $ 69,184
Feb 9, 4 AM $ 113.45
+0.01%
$ 273.32 million $ 67,047
Feb 9, 3 AM $ 113.44
+0.63%
$ 273.31 million $ 83,193
Feb 9, 2 AM $ 111.91
+0.43%
$ 269.61 million $ 82,818
Feb 9, 1 AM $ 111.49
-0.54%
$ 268.6 million $ 82,123
Feb 9, 12 AM $ 112.11
-0.34%
$ 270.09 million $ 82,413
Feb 8, 11 PM $ 112.51
+0.20%
$ 271.05 million $ 82,696
Feb 8, 10 PM $ 111.97
-0.31%
$ 269.76 million $ 78,971
Feb 8, 9 PM $ 112.34
-0.89%
$ 271.43 million $ 78,862
Feb 8, 8 PM $ 113.71
-0.39%
$ 273.95 million $ 69,627
Feb 8, 7 PM $ 113.77
+0.14%
$ 274.1 million $ 70,095
Feb 8, 6 PM $ 113.03
+0.49%
$ 272.32 million $ 69,933
Feb 8, 5 PM $ 112.52
+0.59%
$ 271.08 million $ 64,488
Feb 8, 4 PM $ 112.91
-0.02%
$ 272.01 million $ 63,484
Feb 8, 3 PM $ 113.07
-0.73%
$ 272.41 million $ 63,529
Feb 8, 2 PM $ 113.77
-0.04%
$ 274.08 million $ 59,453
Feb 8, 1 PM $ 113.85
+0.00%
$ 274.29 million $ 64,900
Feb 8, 12 PM $ 114
-0.21%
$ 274.64 million $ 21,246
Feb 8, 11 AM $ 114.27
+1.89%
$ 275.29 million $ 21,379
Feb 8, 10 AM $ 112.14
-0.32%
$ 270.16 million $ 23,425
Feb 8, 9 AM $ 112.46
-0.65%
$ 270.94 million $ 23,490
Feb 8, 8 AM $ 113.4
+1.52%
$ 273.19 million $ 23,637
Feb 8, 7 AM $ 111.76
-0.14%
$ 269.24 million $ 21,416
Feb 8, 6 AM $ 112.03
+0.06%
$ 269.9 million $ 21,648
Feb 8, 5 AM $ 112.1
+0.04%
$ 270.07 million $ 17,202
Feb 8, 4 AM $ 112.09
+0.18%
$ 270.04 million $ 17,215
Feb 8, 3 AM $ 112.22
-0.07%
$ 270.36 million $ 43,981
Feb 8, 2 AM $ 112.59
-0.46%
$ 271.25 million $ 44,144
Feb 8, 1 AM $ 113.21
+0.33%
$ 272.74 million $ 44,487
Feb 8, 12 AM $ 113.04
-0.39%
$ 272.33 million $ 44,377
Feb 7, 11 PM $ 113.48
-0.16%
$ 273.39 million $ 44,690
Feb 7, 10 PM $ 113.99
+0.02%
$ 274.61 million $ 44,762
Feb 7, 9 PM $ 113.97
-0.59%
$ 274.57 million $ 44,883
Feb 7, 8 PM $ 114.09
+0.21%
$ 274.87 million $ 48,347
Feb 7, 7 PM $ 113.83
-0.91%
$ 274.22 million $ 48,009
Feb 7, 6 PM $ 114.76
+1.50%
$ 276.49 million $ 48,409
Feb 7, 5 PM $ 113.2
+0.32%
$ 272.72 million $ 47,545
Feb 7, 4 PM $ 113.06
+0.74%
$ 272.39 million $ 47,454
Feb 7, 3 PM $ 112.68
+1.21%
$ 271.47 million $ 48,063
Feb 7, 2 PM $ 111.6
-0.40%
$ 268.87 million $ 46,199
Feb 7, 1 PM $ 111.99
-0.33%
$ 269.79 million $ 36,061